10/21/2014 17:05:00*0.83309*0.83306*0.83309*0.83254
10/21/2014 17:10:00*0.83306*0.83294*0.83316*0.8329
10/21/2014 17:15:00*0.83294*0.83334*0.83334*0.83279
10/21/2014 17:20:00*0.83334*0.83338*0.83344*0.83326
10/21/2014 17:25:00*0.83338*0.83317*0.8336*0.83312
10/21/2014 17:30:00*0.83317*0.83337*0.83341*0.83317
10/21/2014 17:35:00*0.83337*0.83334*0.83349*0.83321
10/21/2014 17:40:00*0.83334*0.83341*0.83352*0.83334
10/21/2014 17:45:00*0.83341*0.83313*0.83344*0.83309
10/21/2014 17:50:00*0.83313*0.83344*0.83364*0.8331
10/21/2014 17:55:00*0.83344*0.83332*0.83347*0.83329
10/21/2014 18:00:00*0.83332*0.83324*0.83355*0.83324
10/21/2014 18:05:00*0.83324*0.83269*0.83324*0.83264
10/21/2014 18:10:00*0.83269*0.83245*0.83269*0.83239
10/21/2014 18:15:00*0.83245*0.83244*0.83254*0.83232
10/21/2014 18:20:00*0.83244*0.8327*0.8327*0.83241
10/21/2014 18:25:00*0.8327*0.83284*0.83286*0.83263
10/21/2014 18:30:00*0.83284*0.83282*0.83291*0.83278
10/21/2014 18:35:00*0.83282*0.833*0.833*0.83282
10/21/2014 18:40:00*0.833*0.83289*0.83314*0.83289
10/21/2014 18:45:00*0.83289*0.83304*0.83312*0.83266
10/21/2014 18:50:00*0.83304*0.83259*0.83304*0.83255
10/21/2014 18:55:00*0.83259*0.83206*0.83259*0.83206
10/21/2014 19:00:00*0.83206*0.83174*0.83209*0.83167
10/21/2014 19:05:00*0.83174*0.83212*0.83227*0.83165
10/21/2014 19:10:00*0.83212*0.83214*0.83219*0.83209
10/21/2014 19:15:00*0.83214*0.83204*0.83233*0.83201
10/21/2014 19:20:00*0.83204*0.83187*0.83206*0.83185
10/21/2014 19:25:00*0.83187*0.8321*0.8321*0.83185
10/21/2014 19:30:00*0.8321*0.83201*0.83215*0.83201
10/21/2014 19:35:00*0.83201*0.83223*0.83229*0.83194
10/21/2014 19:40:00*0.83223*0.83214*0.8323*0.8321
10/21/2014 19:45:00*0.83214*0.8323*0.83233*0.83213
10/21/2014 19:50:00*0.8323*0.83211*0.83243*0.83211
10/21/2014 19:55:00*0.83211*0.83244*0.83244*0.83199
10/21/2014 20:00:00*0.83244*0.83239*0.83251*0.83236
10/21/2014 20:05:00*0.83239*0.83264*0.83285*0.83197
10/21/2014 20:10:00*0.83264*0.83263*0.83282*0.83251
10/21/2014 20:15:00*0.83263*0.83275*0.8329*0.83263
10/21/2014 20:20:00*0.83275*0.83251*0.83276*0.83251
10/21/2014 20:25:00*0.83251*0.83279*0.83284*0.8324
10/21/2014 20:30:00*0.83279*0.83226*0.83291*0.83226
10/21/2014 20:35:00*0.83226*0.832*0.83292*0.82983
10/21/2014 20:40:00*0.832*0.83326*0.83355*0.83188
10/21/2014 20:45:00*0.83326*0.83329*0.83403*0.83322
10/21/2014 20:50:00*0.83329*0.83352*0.83359*0.83316
10/21/2014 20:55:00*0.83352*0.83291*0.83357*0.83289
10/21/2014 21:00:00*0.83291*0.83315*0.83339*0.83291
10/21/2014 21:05:00*0.83315*0.83314*0.8332*0.83297
10/21/2014 21:10:00*0.83314*0.83251*0.83319*0.8325
10/21/2014 21:15:00*0.83251*0.83198*0.83264*0.83198
10/21/2014 21:20:00*0.83198*0.83219*0.83219*0.83198
10/21/2014 21:25:00*0.83219*0.83243*0.83248*0.83217
10/21/2014 21:30:00*0.83243*0.83297*0.83308*0.83217
10/21/2014 21:35:00*0.83297*0.83294*0.83309*0.83272
10/21/2014 21:40:00*0.83294*0.83259*0.83322*0.83246
10/21/2014 21:45:00*0.83259*0.83294*0.83304*0.8325
10/21/2014 21:50:00*0.83294*0.83278*0.83296*0.83273
10/21/2014 21:55:00*0.83278*0.8325*0.83279*0.83235
10/21/2014 22:00:00*0.8325*0.83266*0.83304*0.83248
10/21/2014 22:05:00*0.83266*0.83284*0.83288*0.83263
10/21/2014 22:10:00*0.83284*0.83278*0.83293*0.83274
10/21/2014 22:15:00*0.83278*0.83345*0.83346*0.83271
10/21/2014 22:20:00*0.83345*0.83312*0.83348*0.83308
10/21/2014 22:25:00*0.83312*0.83313*0.83317*0.83298
10/21/2014 22:30:00*0.83313*0.83308*0.83316*0.83305
10/21/2014 22:35:00*0.83308*0.83321*0.83342*0.83304
10/21/2014 22:40:00*0.83321*0.83321*0.83343*0.8331
10/21/2014 22:45:00*0.83321*0.83333*0.83335*0.83304
10/21/2014 22:50:00*0.83333*0.83319*0.83335*0.83304
10/21/2014 22:55:00*0.83319*0.83361*0.83364*0.83311
10/21/2014 23:00:00*0.83361*0.83359*0.83366*0.83339
10/21/2014 23:05:00*0.83359*0.83352*0.83363*0.83335
10/21/2014 23:10:00*0.83352*0.83359*0.83365*0.83341
10/21/2014 23:15:00*0.83359*0.83367*0.83368*0.83339
10/21/2014 23:20:00*0.83367*0.83361*0.83375*0.83358
10/21/2014 23:25:00*0.83361*0.83372*0.83395*0.83361
10/21/2014 23:30:00*0.83372*0.83364*0.83374*0.83354
10/21/2014 23:35:00*0.83364*0.83353*0.83368*0.83332
10/21/2014 23:40:00*0.83353*0.83364*0.83364*0.8335
10/21/2014 23:45:00*0.83364*0.83345*0.83364*0.83343
10/21/2014 23:50:00*0.83345*0.83344*0.83358*0.83341
10/21/2014 23:55:00*0.83344*0.83366*0.83372*0.83344
10/22/2014 00:00:00*0.83366*0.83355*0.83373*0.83351
10/22/2014 00:05:00*0.83355*0.83358*0.83369*0.83355
10/22/2014 00:10:00*0.83358*0.83359*0.83362*0.83339
10/22/2014 00:15:00*0.83359*0.83347*0.83368*0.83339
10/22/2014 00:20:00*0.83347*0.83359*0.83373*0.83347
10/22/2014 00:25:00*0.83359*0.83353*0.83371*0.8334
10/22/2014 00:30:00*0.83353*0.83379*0.83393*0.83343
10/22/2014 00:35:00*0.83379*0.83368*0.83397*0.83354
10/22/2014 00:40:00*0.83368*0.83354*0.83373*0.83354
10/22/2014 00:45:00*0.83354*0.83338*0.83354*0.83327
10/22/2014 00:50:00*0.83338*0.83341*0.83365*0.83326
10/22/2014 00:55:00*0.83341*0.83349*0.83355*0.83332
10/22/2014 01:00:00*0.83349*0.83353*0.83356*0.83341
10/22/2014 01:05:00*0.83353*0.83325*0.83361*0.83322
10/22/2014 01:10:00*0.83325*0.83329*0.8335*0.83323
10/22/2014 01:15:00*0.83329*0.83326*0.83336*0.83317
10/22/2014 01:20:00*0.83326*0.83306*0.83331*0.8329
10/22/2014 01:25:00*0.83306*0.83341*0.83342*0.83305
10/22/2014 01:30:00*0.83341*0.83339*0.83364*0.83335
10/22/2014 01:35:00*0.83339*0.83337*0.83341*0.83315
10/22/2014 01:40:00*0.83337*0.83344*0.83345*0.83317
10/22/2014 01:45:00*0.83344*0.83345*0.8336*0.83338
10/22/2014 01:50:00*0.83345*0.83321*0.83349*0.83319
10/22/2014 01:55:00*0.83321*0.83325*0.83333*0.83316
10/22/2014 02:00:00*0.83325*0.8332*0.83343*0.83314
10/22/2014 02:05:00*0.8332*0.83313*0.8333*0.83299
10/22/2014 02:10:00*0.83313*0.8329*0.83325*0.83289
10/22/2014 02:15:00*0.8329*0.833*0.833*0.83231
10/22/2014 02:20:00*0.833*0.8332*0.83364*0.83296
10/22/2014 02:25:00*0.8332*0.83312*0.83341*0.83302
10/22/2014 02:30:00*0.83312*0.83316*0.83332*0.83299
10/22/2014 02:35:00*0.83316*0.83345*0.83356*0.83315
10/22/2014 02:40:00*0.83345*0.83344*0.83366*0.83328
10/22/2014 02:45:00*0.83344*0.83312*0.83354*0.83306
10/22/2014 02:50:00*0.83312*0.8329*0.83326*0.8329
10/22/2014 02:55:00*0.8329*0.83294*0.8331*0.83279
10/22/2014 03:00:00*0.83294*0.83288*0.83297*0.83279
10/22/2014 03:05:00*0.83288*0.83267*0.83304*0.83258
10/22/2014 03:10:00*0.83267*0.83342*0.83347*0.8326
10/22/2014 03:15:00*0.83342*0.83337*0.83377*0.83325
10/22/2014 03:20:00*0.83337*0.83291*0.83337*0.83264
10/22/2014 03:25:00*0.83291*0.83302*0.83316*0.83289
10/22/2014 03:30:00*0.83302*0.83273*0.83312*0.83262
10/22/2014 03:35:00*0.83273*0.8329*0.83309*0.8327
10/22/2014 03:40:00*0.8329*0.83274*0.83303*0.83272
10/22/2014 03:45:00*0.83274*0.8327*0.83302*0.83263
10/22/2014 03:50:00*0.8327*0.83257*0.83285*0.83247
10/22/2014 03:55:00*0.83257*0.83285*0.83294*0.83254
10/22/2014 04:00:00*0.83285*0.83311*0.8332*0.83279
10/22/2014 04:05:00*0.83311*0.83425*0.83458*0.83311
10/22/2014 04:10:00*0.83425*0.83416*0.83475*0.83405
10/22/2014 04:15:00*0.83416*0.83424*0.83447*0.83408
10/22/2014 04:20:00*0.83424*0.83437*0.8345*0.83412
10/22/2014 04:25:00*0.83437*0.83429*0.83444*0.8341
10/22/2014 04:30:00*0.83429*0.83411*0.83442*0.83391
10/22/2014 04:35:00*0.83411*0.83456*0.83459*0.83408
10/22/2014 04:40:00*0.83456*0.83475*0.83488*0.83427
10/22/2014 04:45:00*0.83475*0.83523*0.83525*0.83475
10/22/2014 04:50:00*0.83523*0.83477*0.83535*0.83471
10/22/2014 04:55:00*0.83477*0.83492*0.83513*0.8347
10/22/2014 05:00:00*0.83492*0.8353*0.83541*0.83487
10/22/2014 05:05:00*0.8353*0.83494*0.83554*0.83489
10/22/2014 05:10:00*0.83494*0.83492*0.83515*0.8348
10/22/2014 05:15:00*0.83492*0.83506*0.83516*0.83489
10/22/2014 05:20:00*0.83506*0.83471*0.83513*0.83463
10/22/2014 05:25:00*0.83471*0.83505*0.83505*0.83466
10/22/2014 05:30:00*0.83505*0.83473*0.83519*0.83458
10/22/2014 05:35:00*0.83473*0.83498*0.83498*0.83462
10/22/2014 05:40:00*0.83498*0.83511*0.83522*0.83479
10/22/2014 05:45:00*0.83511*0.83497*0.83519*0.83493
10/22/2014 05:50:00*0.83497*0.83504*0.83513*0.83497
10/22/2014 05:55:00*0.83504*0.83501*0.83509*0.83494
10/22/2014 06:00:00*0.83501*0.83528*0.83534*0.835
10/22/2014 06:05:00*0.83528*0.83496*0.83539*0.83495
10/22/2014 06:10:00*0.83496*0.83484*0.8351*0.83475
10/22/2014 06:15:00*0.83484*0.83469*0.83484*0.83459
10/22/2014 06:20:00*0.83469*0.83452*0.83481*0.83446
10/22/2014 06:25:00*0.83452*0.83448*0.83463*0.83448
10/22/2014 06:30:00*0.83448*0.83451*0.8347*0.83438
10/22/2014 06:35:00*0.83451*0.83471*0.83494*0.8345
10/22/2014 06:40:00*0.83471*0.83482*0.83482*0.83456
10/22/2014 06:45:00*0.83482*0.83495*0.83514*0.83482
10/22/2014 06:50:00*0.83495*0.83487*0.83495*0.83465
10/22/2014 06:55:00*0.83487*0.83459*0.835*0.83455
10/22/2014 07:00:00*0.83459*0.83508*0.8351*0.83439
10/22/2014 07:05:00*0.83508*0.83488*0.83509*0.83469
10/22/2014 07:10:00*0.83488*0.83571*0.83587*0.83482
10/22/2014 07:15:00*0.83571*0.83472*0.83572*0.83463
10/22/2014 07:20:00*0.83472*0.83473*0.83491*0.83413
10/22/2014 07:25:00*0.83473*0.83473*0.83485*0.83454
10/22/2014 07:30:00*0.83473*0.83482*0.83495*0.83466
10/22/2014 07:35:00*0.83482*0.83461*0.83486*0.83453
10/22/2014 07:40:00*0.83461*0.83486*0.83487*0.83452
10/22/2014 07:45:00*0.83486*0.83515*0.83515*0.83474
10/22/2014 07:50:00*0.83515*0.83473*0.83521*0.83456
10/22/2014 07:55:00*0.83473*0.83503*0.83512*0.83465
10/22/2014 08:00:00*0.83503*0.83521*0.8353*0.835
10/22/2014 08:05:00*0.83521*0.83523*0.83543*0.83511
10/22/2014 08:10:00*0.83523*0.83557*0.8356*0.83513
10/22/2014 08:15:00*0.83557*0.83568*0.83581*0.83557
10/22/2014 08:20:00*0.83568*0.83547*0.83574*0.83546
10/22/2014 08:25:00*0.83547*0.83563*0.8357*0.83539
10/22/2014 08:30:00*0.83563*0.83539*0.83589*0.83529
10/22/2014 08:35:00*0.83539*0.83603*0.8365*0.83513
10/22/2014 08:40:00*0.83603*0.83562*0.83616*0.83535
10/22/2014 08:45:00*0.83562*0.83632*0.83651*0.83555
10/22/2014 08:50:00*0.83632*0.83654*0.83658*0.83617
10/22/2014 08:55:00*0.83654*0.83624*0.83662*0.83613
10/22/2014 09:00:00*0.83624*0.83546*0.83631*0.83524
10/22/2014 09:05:00*0.83546*0.8353*0.83572*0.83505
10/22/2014 09:10:00*0.8353*0.83504*0.83534*0.83489
10/22/2014 09:15:00*0.83504*0.83572*0.83584*0.83504
10/22/2014 09:20:00*0.83572*0.83575*0.83585*0.83546
10/22/2014 09:25:00*0.83575*0.83562*0.83607*0.83558
10/22/2014 09:30:00*0.83562*0.83594*0.83614*0.83561
10/22/2014 09:35:00*0.83594*0.83591*0.83609*0.8358
10/22/2014 09:40:00*0.83591*0.83572*0.83595*0.8356
10/22/2014 09:45:00*0.83572*0.83621*0.83636*0.83557
10/22/2014 09:50:00*0.83621*0.8365*0.83665*0.83615
10/22/2014 09:55:00*0.8365*0.83665*0.83673*0.83649
10/22/2014 10:00:00*0.83665*0.8366*0.83673*0.83629
10/22/2014 10:05:00*0.8366*0.8373*0.83759*0.8366
10/22/2014 10:10:00*0.8373*0.83749*0.83837*0.83728
10/22/2014 10:15:00*0.83749*0.83786*0.838*0.83732
10/22/2014 10:20:00*0.83786*0.83756*0.83802*0.83703
10/22/2014 10:25:00*0.83756*0.83764*0.83822*0.83707
10/22/2014 10:30:00*0.83764*0.83749*0.83769*0.83724
10/22/2014 10:35:00*0.83749*0.83731*0.83753*0.83719
10/22/2014 10:40:00*0.83731*0.83737*0.83741*0.83704
10/22/2014 10:45:00*0.83737*0.83768*0.83776*0.83719
10/22/2014 10:50:00*0.83768*0.83748*0.83768*0.83723
10/22/2014 10:55:00*0.83748*0.83775*0.83777*0.83736
10/22/2014 11:00:00*0.83775*0.83826*0.83826*0.83767
10/22/2014 11:05:00*0.83826*0.83853*0.83864*0.83823
10/22/2014 11:10:00*0.83853*0.83916*0.83916*0.83831
10/22/2014 11:15:00*0.83916*0.83923*0.83944*0.83912
10/22/2014 11:20:00*0.83923*0.83892*0.83936*0.83879
10/22/2014 11:25:00*0.83892*0.83957*0.83966*0.83885
10/22/2014 11:30:00*0.83957*0.8394*0.83962*0.83914
10/22/2014 11:35:00*0.8394*0.83859*0.83944*0.83856
10/22/2014 11:40:00*0.83859*0.83861*0.83883*0.83831
10/22/2014 11:45:00*0.83861*0.83826*0.8387*0.83817
10/22/2014 11:50:00*0.83826*0.83774*0.83857*0.83774
10/22/2014 11:55:00*0.83774*0.83782*0.83796*0.83774
10/22/2014 12:00:00*0.83782*0.83782*0.83795*0.83772
10/22/2014 12:05:00*0.83782*0.83762*0.83786*0.8375
10/22/2014 12:10:00*0.83762*0.83759*0.83768*0.83743
10/22/2014 12:15:00*0.83759*0.83717*0.83768*0.83716
10/22/2014 12:20:00*0.83717*0.83727*0.83735*0.83704
10/22/2014 12:25:00*0.83727*0.83719*0.83734*0.83708
10/22/2014 12:30:00*0.83719*0.83711*0.83722*0.83679
10/22/2014 12:35:00*0.83711*0.8369*0.83712*0.83686
10/22/2014 12:40:00*0.8369*0.83679*0.83696*0.8366
10/22/2014 12:45:00*0.83679*0.83677*0.83701*0.83675
10/22/2014 12:50:00*0.83677*0.83659*0.83689*0.83653
10/22/2014 12:55:00*0.83659*0.83671*0.83673*0.83655
10/22/2014 13:00:00*0.83671*0.83678*0.83687*0.83655
10/22/2014 13:05:00*0.83678*0.8368*0.83684*0.83654
10/22/2014 13:10:00*0.8368*0.83687*0.83708*0.83679
10/22/2014 13:15:00*0.83687*0.83707*0.83725*0.83687
10/22/2014 13:20:00*0.83707*0.83717*0.83742*0.83707
10/22/2014 13:25:00*0.83717*0.83722*0.83725*0.83703
10/22/2014 13:30:00*0.83722*0.83702*0.83722*0.83692
10/22/2014 13:35:00*0.83702*0.83675*0.83703*0.83671
10/22/2014 13:40:00*0.83675*0.83706*0.83707*0.83675
10/22/2014 13:45:00*0.83706*0.83734*0.83739*0.83706
10/22/2014 13:50:00*0.83734*0.83719*0.83738*0.83717
10/22/2014 13:55:00*0.83719*0.83755*0.83757*0.83719
10/22/2014 14:00:00*0.83755*0.83721*0.83758*0.83721
10/22/2014 14:05:00*0.83721*0.83728*0.83732*0.83706
10/22/2014 14:10:00*0.83728*0.83733*0.83745*0.83721
10/22/2014 14:15:00*0.83733*0.83729*0.83749*0.83723
10/22/2014 14:20:00*0.83729*0.83727*0.83735*0.83714
10/22/2014 14:25:00*0.83727*0.83732*0.83751*0.83727
10/22/2014 14:30:00*0.83732*0.83745*0.83763*0.8373
10/22/2014 14:35:00*0.83745*0.83736*0.83753*0.83732
10/22/2014 14:40:00*0.83736*0.83761*0.83761*0.83732
10/22/2014 14:45:00*0.83761*0.83782*0.83789*0.83755
10/22/2014 14:50:00*0.83782*0.83756*0.83785*0.8375
10/22/2014 14:55:00*0.83756*0.83738*0.83757*0.83717
10/22/2014 15:00:00*0.83738*0.83737*0.8376*0.83735
10/22/2014 15:05:00*0.83737*0.83755*0.8376*0.83736
10/22/2014 15:10:00*0.83755*0.83745*0.83767*0.83742
10/22/2014 15:15:00*0.83745*0.83745*0.83747*0.83725
10/22/2014 15:20:00*0.83745*0.83703*0.83746*0.83697
10/22/2014 15:25:00*0.83703*0.83714*0.83726*0.83703
10/22/2014 15:30:00*0.83714*0.83718*0.83724*0.83697
10/22/2014 15:35:00*0.83718*0.83712*0.83722*0.83704
10/22/2014 15:40:00*0.83712*0.83684*0.83718*0.83682
10/22/2014 15:45:00*0.83684*0.83672*0.83688*0.8367
10/22/2014 15:50:00*0.83672*0.83668*0.83683*0.8366
10/22/2014 15:55:00*0.83668*0.83701*0.83701*0.83655
10/22/2014 16:00:00*0.83701*0.83682*0.83715*0.83667
10/22/2014 16:05:00*0.83682*0.83684*0.83688*0.83673
10/22/2014 16:10:00*0.83684*0.8364*0.83692*0.83635
10/22/2014 16:15:00*0.8364*0.83664*0.83665*0.8364
10/22/2014 16:20:00*0.83664*0.83717*0.83717*0.83664
10/22/2014 16:25:00*0.83717*0.83729*0.83733*0.83717
10/22/2014 16:30:00*0.83729*0.8373*0.83732*0.8372
10/22/2014 16:35:00*0.8373*0.83727*0.83734*0.83725
10/22/2014 16:40:00*0.83727*0.83695*0.83727*0.83694
10/22/2014 16:45:00*0.83695*0.83694*0.83709*0.83685
10/22/2014 16:50:00*0.83694*0.83756*0.83788*0.83686
10/22/2014 16:55:00*0.83756*0.83689*0.83756*0.83671
10/22/2014 17:00:00*0.83689*0.83694*0.83709*0.83662
