10/20/2014 17:05:00*0.82754*0.82799*0.82827*0.82744
10/20/2014 17:10:00*0.82799*0.82803*0.82824*0.82784
10/20/2014 17:15:00*0.82803*0.82812*0.82825*0.828
10/20/2014 17:20:00*0.82812*0.82802*0.82827*0.82798
10/20/2014 17:25:00*0.82802*0.82816*0.82825*0.82801
10/20/2014 17:30:00*0.82816*0.82824*0.82834*0.82814
10/20/2014 17:35:00*0.82824*0.82837*0.82837*0.82815
10/20/2014 17:40:00*0.82837*0.82823*0.82837*0.82805
10/20/2014 17:45:00*0.82823*0.82803*0.82823*0.82787
10/20/2014 17:50:00*0.82803*0.82826*0.82833*0.82792
10/20/2014 17:55:00*0.82826*0.82814*0.82826*0.82813
10/20/2014 18:00:00*0.82814*0.82799*0.82844*0.82799
10/20/2014 18:05:00*0.82799*0.82805*0.82813*0.82787
10/20/2014 18:10:00*0.82805*0.8281*0.82827*0.82803
10/20/2014 18:15:00*0.8281*0.82819*0.82823*0.82806
10/20/2014 18:20:00*0.82819*0.82844*0.82844*0.82814
10/20/2014 18:25:00*0.82844*0.8286*0.82866*0.82844
10/20/2014 18:30:00*0.8286*0.82872*0.82873*0.82857
10/20/2014 18:35:00*0.82872*0.82869*0.82908*0.82856
10/20/2014 18:40:00*0.82869*0.82884*0.82886*0.82869
10/20/2014 18:45:00*0.82884*0.82898*0.82901*0.82884
10/20/2014 18:50:00*0.82898*0.82894*0.82899*0.82882
10/20/2014 18:55:00*0.82894*0.82891*0.82913*0.82886
10/20/2014 19:00:00*0.82891*0.82876*0.829*0.82866
10/20/2014 19:05:00*0.82876*0.82868*0.82878*0.82865
10/20/2014 19:10:00*0.82868*0.82884*0.82889*0.82862
10/20/2014 19:15:00*0.82884*0.82884*0.82893*0.82874
10/20/2014 19:20:00*0.82884*0.82905*0.82909*0.82883
10/20/2014 19:25:00*0.82905*0.82849*0.8291*0.82843
10/20/2014 19:30:00*0.82849*0.82867*0.82872*0.82835
10/20/2014 19:35:00*0.82867*0.82818*0.82867*0.82812
10/20/2014 19:40:00*0.82818*0.82807*0.8283*0.82805
10/20/2014 19:45:00*0.82807*0.82809*0.8281*0.82793
10/20/2014 19:50:00*0.82809*0.82842*0.82843*0.82797
10/20/2014 19:55:00*0.82842*0.82811*0.82846*0.8281
10/20/2014 20:00:00*0.82811*0.82771*0.82811*0.82747
10/20/2014 20:05:00*0.82771*0.82769*0.82771*0.82743
10/20/2014 20:10:00*0.82769*0.82766*0.82817*0.82755
10/20/2014 20:15:00*0.82766*0.82794*0.82802*0.8276
10/20/2014 20:20:00*0.82794*0.82788*0.82812*0.82764
10/20/2014 20:25:00*0.82788*0.82804*0.82831*0.82779
10/20/2014 20:30:00*0.82804*0.8284*0.82876*0.82802
10/20/2014 20:35:00*0.8284*0.82844*0.82911*0.82762
10/20/2014 20:40:00*0.82844*0.82878*0.82904*0.82843
10/20/2014 20:45:00*0.82878*0.82821*0.82879*0.82815
10/20/2014 20:50:00*0.82821*0.82824*0.82839*0.82818
10/20/2014 20:55:00*0.82824*0.82836*0.82846*0.82822
10/20/2014 21:00:00*0.82836*0.82832*0.8286*0.82829
10/20/2014 21:05:00*0.82832*0.82814*0.82838*0.82807
10/20/2014 21:10:00*0.82814*0.82779*0.82819*0.82749
10/20/2014 21:15:00*0.82779*0.82755*0.82784*0.82739
10/20/2014 21:20:00*0.82755*0.82755*0.82764*0.82754
10/20/2014 21:25:00*0.82755*0.82752*0.82759*0.82744
10/20/2014 21:30:00*0.82752*0.8269*0.82753*0.82666
10/20/2014 21:35:00*0.8269*0.82693*0.82722*0.8268
10/20/2014 21:40:00*0.82693*0.82707*0.82707*0.8267
10/20/2014 21:45:00*0.82707*0.82721*0.82726*0.82694
10/20/2014 21:50:00*0.82721*0.82744*0.82756*0.82719
10/20/2014 21:55:00*0.82744*0.82749*0.82772*0.82726
10/20/2014 22:00:00*0.82749*0.82686*0.82752*0.82549
10/20/2014 22:05:00*0.82686*0.82953*0.83069*0.82686
10/20/2014 22:10:00*0.82953*0.82933*0.83069*0.82912
10/20/2014 22:15:00*0.82933*0.82936*0.83005*0.8292
10/20/2014 22:20:00*0.82936*0.82959*0.83025*0.82931
10/20/2014 22:25:00*0.82959*0.82993*0.83007*0.82959
10/20/2014 22:30:00*0.82993*0.82943*0.82993*0.82928
10/20/2014 22:35:00*0.82943*0.82902*0.82947*0.82896
10/20/2014 22:40:00*0.82902*0.82908*0.82932*0.82902
10/20/2014 22:45:00*0.82908*0.82959*0.82966*0.82893
10/20/2014 22:50:00*0.82959*0.82931*0.82993*0.82922
10/20/2014 22:55:00*0.82931*0.82943*0.82953*0.82922
10/20/2014 23:00:00*0.82943*0.82934*0.8295*0.82899
10/20/2014 23:05:00*0.82934*0.82934*0.82973*0.82934
10/20/2014 23:10:00*0.82934*0.8292*0.82938*0.82907
10/20/2014 23:15:00*0.8292*0.82938*0.82942*0.82897
10/20/2014 23:20:00*0.82938*0.82959*0.82964*0.82938
10/20/2014 23:25:00*0.82959*0.82966*0.8299*0.82957
10/20/2014 23:30:00*0.82966*0.82979*0.82982*0.82964
10/20/2014 23:35:00*0.82979*0.8294*0.82979*0.8292
10/20/2014 23:40:00*0.8294*0.82946*0.82958*0.82934
10/20/2014 23:45:00*0.82946*0.8294*0.82955*0.82932
10/20/2014 23:50:00*0.8294*0.82936*0.82962*0.8293
10/20/2014 23:55:00*0.82936*0.82959*0.82964*0.82906
10/21/2014 00:05:00*0.82958*0.83007*0.83011*0.82951
10/21/2014 00:10:00*0.83007*0.82994*0.83016*0.82985
10/21/2014 00:15:00*0.82994*0.83004*0.83014*0.82991
10/21/2014 00:20:00*0.83004*0.8302*0.83022*0.82996
10/21/2014 00:25:00*0.8302*0.8301*0.83025*0.82996
10/21/2014 00:30:00*0.8301*0.83005*0.83019*0.82972
10/21/2014 00:35:00*0.83005*0.83043*0.83063*0.8297
10/21/2014 00:40:00*0.83043*0.83002*0.83063*0.82997
10/21/2014 00:45:00*0.83002*0.82986*0.83044*0.82958
10/21/2014 00:50:00*0.82986*0.8296*0.82991*0.82953
10/21/2014 00:55:00*0.8296*0.82971*0.82991*0.82949
10/21/2014 01:00:00*0.82971*0.82961*0.82996*0.82959
10/21/2014 01:05:00*0.82961*0.82946*0.82966*0.82935
10/21/2014 01:10:00*0.82946*0.82913*0.82948*0.82891
10/21/2014 01:15:00*0.82913*0.82944*0.8295*0.82903
10/21/2014 01:20:00*0.82944*0.82947*0.82965*0.82929
10/21/2014 01:25:00*0.82947*0.82928*0.82962*0.82925
10/21/2014 01:30:00*0.82928*0.82917*0.82933*0.82913
10/21/2014 01:35:00*0.82917*0.82918*0.82941*0.82914
10/21/2014 01:40:00*0.82918*0.82885*0.82935*0.82864
10/21/2014 01:45:00*0.82885*0.82932*0.82933*0.82882
10/21/2014 01:50:00*0.82932*0.82949*0.82949*0.82929
10/21/2014 01:55:00*0.82949*0.82917*0.82952*0.82909
10/21/2014 02:00:00*0.82917*0.82994*0.83003*0.82912
10/21/2014 02:05:00*0.82994*0.8299*0.83012*0.82984
10/21/2014 02:10:00*0.8299*0.82974*0.83005*0.82953
10/21/2014 02:15:00*0.82974*0.82997*0.83019*0.82963
10/21/2014 02:20:00*0.82997*0.82991*0.83011*0.82966
10/21/2014 02:25:00*0.82991*0.82963*0.82995*0.82939
10/21/2014 02:30:00*0.82963*0.82904*0.82965*0.82898
10/21/2014 02:35:00*0.82904*0.82882*0.82909*0.82877
10/21/2014 02:40:00*0.82882*0.82862*0.82896*0.8285
10/21/2014 02:45:00*0.82862*0.82875*0.82885*0.82846
10/21/2014 02:50:00*0.82875*0.8288*0.82895*0.82841
10/21/2014 02:55:00*0.8288*0.82845*0.82891*0.82839
10/21/2014 03:00:00*0.82845*0.82825*0.82865*0.82799
10/21/2014 03:05:00*0.82825*0.82828*0.82852*0.82819
10/21/2014 03:10:00*0.82828*0.82766*0.82828*0.82734
10/21/2014 03:15:00*0.82766*0.82776*0.82779*0.82759
10/21/2014 03:20:00*0.82776*0.82801*0.82807*0.82754
10/21/2014 03:25:00*0.82801*0.82819*0.8284*0.82769
10/21/2014 03:30:00*0.82819*0.8281*0.82854*0.8281
10/21/2014 03:35:00*0.8281*0.82805*0.82824*0.82796
10/21/2014 03:40:00*0.82805*0.82809*0.82835*0.82786
10/21/2014 03:45:00*0.82809*0.828*0.82835*0.82794
10/21/2014 03:50:00*0.828*0.8282*0.82826*0.82763
10/21/2014 03:55:00*0.8282*0.82862*0.8287*0.82806
10/21/2014 04:00:00*0.82862*0.8285*0.82904*0.82835
10/21/2014 04:05:00*0.8285*0.82894*0.82915*0.82849
10/21/2014 04:10:00*0.82894*0.82893*0.82927*0.82865
10/21/2014 04:15:00*0.82893*0.82865*0.82899*0.82856
10/21/2014 04:20:00*0.82865*0.82865*0.82875*0.82842
10/21/2014 04:25:00*0.82865*0.82867*0.82873*0.82849
10/21/2014 04:30:00*0.82867*0.8289*0.82897*0.82864
10/21/2014 04:35:00*0.8289*0.82872*0.82916*0.82868
10/21/2014 04:40:00*0.82872*0.82867*0.82899*0.8286
10/21/2014 04:45:00*0.82867*0.82851*0.82875*0.82834
10/21/2014 04:50:00*0.82851*0.82867*0.82876*0.82848
10/21/2014 04:55:00*0.82867*0.82885*0.82892*0.82844
10/21/2014 05:00:00*0.82885*0.82821*0.82887*0.8281
10/21/2014 05:05:00*0.82821*0.82839*0.82839*0.82801
10/21/2014 05:10:00*0.82839*0.82865*0.82873*0.82839
10/21/2014 05:15:00*0.82865*0.82867*0.82894*0.82856
10/21/2014 05:20:00*0.82867*0.82889*0.82899*0.82865
10/21/2014 05:25:00*0.82889*0.8289*0.82902*0.82881
10/21/2014 05:30:00*0.8289*0.82925*0.82928*0.82867
10/21/2014 05:35:00*0.82925*0.83088*0.83111*0.82917
10/21/2014 05:40:00*0.83088*0.83091*0.83108*0.83044
10/21/2014 05:45:00*0.83091*0.83162*0.8319*0.83077
10/21/2014 05:50:00*0.83162*0.83178*0.83214*0.83135
10/21/2014 05:55:00*0.83178*0.83213*0.83216*0.83138
10/21/2014 06:00:00*0.83213*0.83315*0.83335*0.83208
10/21/2014 06:05:00*0.83315*0.83277*0.83365*0.83277
10/21/2014 06:10:00*0.83277*0.83247*0.833*0.83242
10/21/2014 06:15:00*0.83247*0.83284*0.83305*0.83246
10/21/2014 06:20:00*0.83284*0.83297*0.83332*0.83276
10/21/2014 06:25:00*0.83297*0.83263*0.83316*0.83247
10/21/2014 06:30:00*0.83263*0.83281*0.83294*0.8322
10/21/2014 06:35:00*0.83281*0.83293*0.83321*0.83276
10/21/2014 06:40:00*0.83293*0.8324*0.83293*0.83229
10/21/2014 06:45:00*0.8324*0.8322*0.8324*0.83206
10/21/2014 06:50:00*0.8322*0.83233*0.83247*0.83207
10/21/2014 06:55:00*0.83233*0.8325*0.83263*0.83226
10/21/2014 07:00:00*0.8325*0.83238*0.83269*0.83236
10/21/2014 07:05:00*0.83238*0.83284*0.83305*0.83234
10/21/2014 07:10:00*0.83284*0.83323*0.83351*0.83278
10/21/2014 07:15:00*0.83323*0.83366*0.8337*0.83313
10/21/2014 07:20:00*0.83366*0.83407*0.8344*0.83366
10/21/2014 07:25:00*0.83407*0.8337*0.8341*0.83364
10/21/2014 07:30:00*0.8337*0.83359*0.83391*0.83354
10/21/2014 07:35:00*0.83359*0.83341*0.83373*0.83325
10/21/2014 07:40:00*0.83341*0.83335*0.83352*0.83324
10/21/2014 07:45:00*0.83335*0.83371*0.83387*0.83332
10/21/2014 07:50:00*0.83371*0.83375*0.83383*0.83346
10/21/2014 07:55:00*0.83375*0.83344*0.83378*0.83338
10/21/2014 08:00:00*0.83344*0.83228*0.83367*0.83203
10/21/2014 08:05:00*0.83228*0.83263*0.83284*0.83194
10/21/2014 08:10:00*0.83263*0.83336*0.83336*0.83223
10/21/2014 08:15:00*0.83336*0.83346*0.83362*0.83287
10/21/2014 08:20:00*0.83346*0.83393*0.83396*0.83326
10/21/2014 08:25:00*0.83393*0.83403*0.83428*0.83384
10/21/2014 08:30:00*0.83403*0.83332*0.83409*0.83328
10/21/2014 08:35:00*0.83332*0.83368*0.83384*0.83332
10/21/2014 08:40:00*0.83368*0.8333*0.83379*0.83324
10/21/2014 08:45:00*0.8333*0.83397*0.83432*0.83312
10/21/2014 08:50:00*0.83397*0.83424*0.83431*0.83379
10/21/2014 08:55:00*0.83424*0.83432*0.83446*0.83399
10/21/2014 09:00:00*0.83432*0.83436*0.83442*0.8341
10/21/2014 09:05:00*0.83436*0.83435*0.83447*0.83423
10/21/2014 09:10:00*0.83435*0.83439*0.83471*0.83412
10/21/2014 09:15:00*0.83439*0.83468*0.83488*0.83438
10/21/2014 09:20:00*0.83468*0.83473*0.83484*0.83453
10/21/2014 09:25:00*0.83473*0.8344*0.83482*0.83436
10/21/2014 09:30:00*0.8344*0.83452*0.83483*0.8344
10/21/2014 09:35:00*0.83452*0.83429*0.83452*0.83404
10/21/2014 09:40:00*0.83429*0.83418*0.83429*0.83405
10/21/2014 09:45:00*0.83418*0.83444*0.83447*0.83384
10/21/2014 09:50:00*0.83444*0.83472*0.83491*0.83444
10/21/2014 09:55:00*0.83472*0.83449*0.835*0.83449
10/21/2014 10:00:00*0.83449*0.83464*0.8349*0.83449
10/21/2014 10:05:00*0.83464*0.8352*0.83534*0.83464
10/21/2014 10:10:00*0.8352*0.83559*0.83579*0.83518
10/21/2014 10:15:00*0.83559*0.83605*0.83642*0.83555
10/21/2014 10:20:00*0.83605*0.8352*0.83607*0.83501
10/21/2014 10:25:00*0.8352*0.83475*0.83522*0.83471
10/21/2014 10:30:00*0.83475*0.83479*0.835*0.83456
10/21/2014 10:35:00*0.83479*0.83398*0.83498*0.83396
10/21/2014 10:40:00*0.83398*0.8341*0.83418*0.83346
10/21/2014 10:45:00*0.8341*0.83417*0.83432*0.83401
10/21/2014 10:50:00*0.83417*0.83444*0.8345*0.83411
10/21/2014 10:55:00*0.83444*0.83464*0.83466*0.83422
10/21/2014 11:00:00*0.83464*0.83465*0.83467*0.83434
10/21/2014 11:05:00*0.83465*0.83463*0.83489*0.83443
10/21/2014 11:10:00*0.83463*0.83456*0.83496*0.83455
10/21/2014 11:15:00*0.83456*0.83413*0.83471*0.83413
10/21/2014 11:20:00*0.83413*0.83313*0.83418*0.83207
10/21/2014 11:25:00*0.83313*0.83309*0.83351*0.83302
10/21/2014 11:30:00*0.83309*0.8339*0.83392*0.833
10/21/2014 11:35:00*0.8339*0.83383*0.83406*0.83353
10/21/2014 11:40:00*0.83383*0.8337*0.83383*0.83327
10/21/2014 11:45:00*0.8337*0.83358*0.83384*0.83352
10/21/2014 11:50:00*0.83358*0.83354*0.83379*0.83345
10/21/2014 11:55:00*0.83354*0.83377*0.8338*0.83342
10/21/2014 12:00:00*0.83377*0.83389*0.83398*0.83374
10/21/2014 12:05:00*0.83389*0.83403*0.83435*0.8337
10/21/2014 12:10:00*0.83403*0.83434*0.83437*0.83393
10/21/2014 12:15:00*0.83434*0.83425*0.83442*0.83419
10/21/2014 12:20:00*0.83425*0.83411*0.83427*0.83398
10/21/2014 12:25:00*0.83411*0.83399*0.83434*0.83376
10/21/2014 12:30:00*0.83399*0.83411*0.83449*0.83399
10/21/2014 12:35:00*0.83411*0.8341*0.83435*0.83392
10/21/2014 12:40:00*0.8341*0.83399*0.83411*0.83388
10/21/2014 12:45:00*0.83399*0.83369*0.83404*0.83368
10/21/2014 12:50:00*0.83369*0.83364*0.83385*0.83364
10/21/2014 12:55:00*0.83364*0.83328*0.83371*0.83328
10/21/2014 13:00:00*0.83328*0.83318*0.83347*0.83315
10/21/2014 13:05:00*0.83318*0.83356*0.83368*0.83306
10/21/2014 13:10:00*0.83356*0.83368*0.83389*0.83356
10/21/2014 13:15:00*0.83368*0.83344*0.834*0.8333
10/21/2014 13:20:00*0.83344*0.83337*0.83345*0.83329
10/21/2014 13:25:00*0.83337*0.83326*0.83343*0.83317
10/21/2014 13:30:00*0.83326*0.83344*0.8336*0.83326
10/21/2014 13:35:00*0.83344*0.83373*0.83376*0.83339
10/21/2014 13:40:00*0.83373*0.83354*0.83387*0.83351
10/21/2014 13:45:00*0.83354*0.83365*0.83371*0.83344
10/21/2014 13:50:00*0.83365*0.83331*0.83365*0.83318
10/21/2014 13:55:00*0.83331*0.83355*0.83363*0.83331
10/21/2014 14:00:00*0.83355*0.83296*0.83355*0.83296
10/21/2014 14:05:00*0.83296*0.83244*0.83303*0.83244
10/21/2014 14:10:00*0.83244*0.83289*0.83296*0.83243
10/21/2014 14:15:00*0.83289*0.83297*0.83306*0.83289
10/21/2014 14:20:00*0.83297*0.83301*0.83307*0.83278
10/21/2014 14:25:00*0.83301*0.83297*0.83309*0.83292
10/21/2014 14:30:00*0.83297*0.83265*0.833*0.83258
10/21/2014 14:35:00*0.83265*0.83204*0.83265*0.8319
10/21/2014 14:40:00*0.83204*0.83213*0.83235*0.83202
10/21/2014 14:45:00*0.83213*0.83227*0.83238*0.83205
10/21/2014 14:50:00*0.83227*0.83217*0.83237*0.83216
10/21/2014 14:55:00*0.83217*0.83235*0.83235*0.83214
10/21/2014 15:00:00*0.83235*0.83236*0.83254*0.83217
10/21/2014 15:05:00*0.83236*0.83219*0.83246*0.83214
10/21/2014 15:10:00*0.83219*0.83232*0.83277*0.83218
10/21/2014 15:15:00*0.83232*0.83278*0.83296*0.83232
10/21/2014 15:20:00*0.83278*0.83263*0.83281*0.83254
10/21/2014 15:25:00*0.83263*0.83265*0.83274*0.83257
10/21/2014 15:30:00*0.83265*0.83266*0.83269*0.83257
10/21/2014 15:35:00*0.83266*0.83257*0.83273*0.83257
10/21/2014 15:40:00*0.83257*0.83245*0.83268*0.83241
10/21/2014 15:45:00*0.83245*0.83237*0.83257*0.83227
10/21/2014 15:50:00*0.83237*0.83265*0.83277*0.83236
10/21/2014 15:55:00*0.83265*0.83276*0.83276*0.83238
10/21/2014 16:00:00*0.83276*0.83305*0.83335*0.83254
10/21/2014 16:05:00*0.83305*0.8332*0.8332*0.83287
10/21/2014 16:10:00*0.8332*0.83309*0.83331*0.83306
10/21/2014 16:15:00*0.83309*0.83309*0.83312*0.833
10/21/2014 16:20:00*0.83309*0.83304*0.83311*0.83296
10/21/2014 16:25:00*0.83304*0.833*0.83308*0.83284
10/21/2014 16:30:00*0.833*0.83329*0.83338*0.83293
10/21/2014 16:35:00*0.83329*0.83334*0.8334*0.8332
10/21/2014 16:40:00*0.83334*0.83318*0.83334*0.83305
10/21/2014 16:45:00*0.83318*0.83318*0.83323*0.83313
10/21/2014 16:50:00*0.83318*0.83324*0.83324*0.83318
10/21/2014 16:55:00*0.83324*0.83342*0.83343*0.83324
10/21/2014 17:00:00*0.83342*0.83309*0.83344*0.83297
