10/19/2014 17:05:00*0.82924*0.8288*0.82924*0.82864
10/19/2014 17:10:00*0.8288*0.82861*0.82904*0.8286
10/19/2014 17:15:00*0.82861*0.82875*0.82904*0.82824
10/19/2014 17:20:00*0.82875*0.82929*0.82939*0.82871
10/19/2014 17:25:00*0.82929*0.82899*0.82939*0.82899
10/19/2014 17:30:00*0.82899*0.82877*0.82939*0.82877
10/19/2014 17:35:00*0.82877*0.82889*0.82914*0.82874
10/19/2014 17:40:00*0.82889*0.82914*0.82917*0.82889
10/19/2014 17:45:00*0.82914*0.82908*0.82953*0.82904
10/19/2014 17:50:00*0.82908*0.82911*0.82945*0.82891
10/19/2014 17:55:00*0.82911*0.82929*0.82951*0.82898
10/19/2014 18:00:00*0.82929*0.82942*0.82955*0.82926
10/19/2014 18:05:00*0.82942*0.82954*0.82965*0.82927
10/19/2014 18:10:00*0.82954*0.82921*0.82954*0.82914
10/19/2014 18:15:00*0.82921*0.82899*0.8294*0.82897
10/19/2014 18:20:00*0.82899*0.8291*0.82916*0.82897
10/19/2014 18:25:00*0.8291*0.82939*0.82942*0.82891
10/19/2014 18:30:00*0.82939*0.82956*0.82985*0.82931
10/19/2014 18:35:00*0.82956*0.82955*0.82956*0.82909
10/19/2014 18:40:00*0.82955*0.82965*0.82967*0.82933
10/19/2014 18:45:00*0.82965*0.82954*0.82973*0.82942
10/19/2014 18:50:00*0.82954*0.82944*0.82956*0.82937
10/19/2014 18:55:00*0.82944*0.82969*0.8297*0.82941
10/19/2014 19:00:00*0.82969*0.82884*0.82973*0.82881
10/19/2014 19:05:00*0.82884*0.82964*0.82981*0.82879
10/19/2014 19:10:00*0.82964*0.82972*0.82983*0.8295
10/19/2014 19:15:00*0.82972*0.82968*0.82992*0.82965
10/19/2014 19:20:00*0.82968*0.82936*0.8299*0.82934
10/19/2014 19:25:00*0.82936*0.82965*0.82975*0.82934
10/19/2014 19:30:00*0.82965*0.82979*0.83035*0.82965
10/19/2014 19:35:00*0.82979*0.82929*0.83041*0.82927
10/19/2014 19:40:00*0.82929*0.82937*0.82974*0.82924
10/19/2014 19:45:00*0.82937*0.8291*0.82937*0.82907
10/19/2014 19:50:00*0.8291*0.82908*0.82949*0.82902
10/19/2014 19:55:00*0.82908*0.82919*0.82926*0.82889
10/19/2014 20:00:00*0.82919*0.82906*0.8292*0.82889
10/19/2014 20:05:00*0.82906*0.82959*0.82964*0.829
10/19/2014 20:10:00*0.82959*0.83031*0.83044*0.82943
10/19/2014 20:15:00*0.83031*0.8301*0.83065*0.8297
10/19/2014 20:20:00*0.8301*0.83011*0.83011*0.82964
10/19/2014 20:25:00*0.83011*0.82959*0.83014*0.82928
10/19/2014 20:30:00*0.82959*0.82979*0.82986*0.82952
10/19/2014 20:35:00*0.82979*0.82994*0.83005*0.82979
10/19/2014 20:40:00*0.82994*0.82997*0.83008*0.82975
10/19/2014 20:45:00*0.82997*0.8296*0.82999*0.82953
10/19/2014 20:50:00*0.8296*0.83004*0.83006*0.8296
10/19/2014 20:55:00*0.83004*0.83004*0.83014*0.82978
10/19/2014 21:00:00*0.83004*0.83009*0.83026*0.82996
10/19/2014 21:05:00*0.83009*0.83048*0.83054*0.83004
10/19/2014 21:10:00*0.83048*0.83006*0.83058*0.83005
10/19/2014 21:15:00*0.83006*0.83032*0.83037*0.82997
10/19/2014 21:20:00*0.83032*0.83032*0.83045*0.83003
10/19/2014 21:25:00*0.83032*0.83038*0.83041*0.83018
10/19/2014 21:30:00*0.83038*0.83029*0.83045*0.83026
10/19/2014 21:35:00*0.83029*0.83035*0.83044*0.83017
10/19/2014 21:40:00*0.83035*0.83063*0.83072*0.83029
10/19/2014 21:45:00*0.83063*0.83086*0.83091*0.83035
10/19/2014 21:50:00*0.83086*0.83037*0.83086*0.82988
10/19/2014 21:55:00*0.83037*0.83064*0.83067*0.83026
10/19/2014 22:00:00*0.83064*0.83065*0.8308*0.83049
10/19/2014 22:05:00*0.83065*0.83024*0.83075*0.82996
10/19/2014 22:10:00*0.83024*0.83024*0.83039*0.83023
10/19/2014 22:15:00*0.83024*0.83043*0.83065*0.83024
10/19/2014 22:20:00*0.83043*0.83071*0.83074*0.83033
10/19/2014 22:25:00*0.83071*0.8309*0.83097*0.83071
10/19/2014 22:30:00*0.8309*0.83068*0.83095*0.83066
10/19/2014 22:35:00*0.83068*0.83098*0.83111*0.83066
10/19/2014 22:40:00*0.83098*0.83103*0.83124*0.83089
10/19/2014 22:45:00*0.83103*0.83081*0.83109*0.83081
10/19/2014 22:50:00*0.83081*0.8309*0.83092*0.83066
10/19/2014 22:55:00*0.8309*0.83096*0.83098*0.83077
10/19/2014 23:00:00*0.83096*0.83072*0.83096*0.83069
10/19/2014 23:05:00*0.83072*0.83069*0.83076*0.83065
10/19/2014 23:10:00*0.83069*0.83077*0.83096*0.83067
10/19/2014 23:15:00*0.83077*0.83072*0.83085*0.83068
10/19/2014 23:20:00*0.83072*0.83039*0.83075*0.83033
10/19/2014 23:25:00*0.83039*0.83051*0.83066*0.83039
10/19/2014 23:30:00*0.83051*0.83043*0.83051*0.83015
10/19/2014 23:35:00*0.83043*0.83009*0.83045*0.83009
10/19/2014 23:40:00*0.83009*0.83029*0.83038*0.83006
10/19/2014 23:45:00*0.83029*0.83019*0.8304*0.83018
10/19/2014 23:50:00*0.83019*0.83*0.83029*0.83
10/19/2014 23:55:00*0.83*0.83029*0.83035*0.82998
10/20/2014 00:00:00*0.83029*0.83039*0.83048*0.83019
10/20/2014 00:05:00*0.83039*0.83045*0.8305*0.83038
10/20/2014 00:10:00*0.83045*0.83042*0.83048*0.83028
10/20/2014 00:15:00*0.83042*0.8304*0.83048*0.83035
10/20/2014 00:20:00*0.8304*0.83027*0.8306*0.83022
10/20/2014 00:25:00*0.83027*0.83043*0.83044*0.83027
10/20/2014 00:30:00*0.83043*0.83049*0.83062*0.83037
10/20/2014 00:35:00*0.83049*0.83057*0.83064*0.83046
10/20/2014 00:40:00*0.83057*0.83074*0.83078*0.83056
10/20/2014 00:45:00*0.83074*0.83049*0.83076*0.83039
10/20/2014 00:50:00*0.83049*0.83058*0.83067*0.83047
10/20/2014 00:55:00*0.83058*0.83068*0.83074*0.83057
10/20/2014 01:00:00*0.83068*0.83055*0.83072*0.83053
10/20/2014 01:05:00*0.83055*0.83037*0.83058*0.83037
10/20/2014 01:10:00*0.83037*0.83036*0.83046*0.83019
10/20/2014 01:15:00*0.83036*0.83049*0.83066*0.83021
10/20/2014 01:20:00*0.83049*0.83057*0.83062*0.83049
10/20/2014 01:25:00*0.83057*0.83033*0.83058*0.83028
10/20/2014 01:30:00*0.83033*0.83022*0.83039*0.83018
10/20/2014 01:35:00*0.83022*0.83045*0.83048*0.83012
10/20/2014 01:40:00*0.83045*0.83045*0.83049*0.8304
10/20/2014 01:45:00*0.83045*0.83037*0.83046*0.83033
10/20/2014 01:50:00*0.83037*0.83028*0.83039*0.83015
10/20/2014 01:55:00*0.83028*0.83028*0.83043*0.83015
10/20/2014 02:00:00*0.83028*0.83035*0.83038*0.83012
10/20/2014 02:05:00*0.83035*0.83034*0.83043*0.83026
10/20/2014 02:10:00*0.83034*0.83001*0.83046*0.82996
10/20/2014 02:15:00*0.83001*0.82925*0.83002*0.82914
10/20/2014 02:20:00*0.82925*0.82931*0.82954*0.82925
10/20/2014 02:25:00*0.82931*0.82912*0.82935*0.82911
10/20/2014 02:30:00*0.82912*0.8296*0.82968*0.82907
10/20/2014 02:35:00*0.8296*0.82901*0.8296*0.82889
10/20/2014 02:40:00*0.82901*0.82882*0.82925*0.82879
10/20/2014 02:45:00*0.82882*0.82876*0.82897*0.82866
10/20/2014 02:50:00*0.82876*0.82899*0.82914*0.82866
10/20/2014 02:55:00*0.82899*0.8292*0.82924*0.82885
10/20/2014 03:00:00*0.8292*0.82992*0.82994*0.82919
10/20/2014 03:05:00*0.82992*0.82906*0.82994*0.82899
10/20/2014 03:10:00*0.82906*0.82883*0.82923*0.82875
10/20/2014 03:15:00*0.82883*0.82833*0.82888*0.82833
10/20/2014 03:20:00*0.82833*0.82873*0.82874*0.82815
10/20/2014 03:25:00*0.82873*0.82848*0.82884*0.82848
10/20/2014 03:30:00*0.82848*0.82872*0.82877*0.82836
10/20/2014 03:35:00*0.82872*0.82829*0.82877*0.82809
10/20/2014 03:40:00*0.82829*0.82807*0.82849*0.82796
10/20/2014 03:45:00*0.82807*0.82796*0.82815*0.8278
10/20/2014 03:50:00*0.82796*0.82782*0.82827*0.8278
10/20/2014 03:55:00*0.82782*0.82775*0.82802*0.8275
10/20/2014 04:00:00*0.82775*0.8274*0.8279*0.82727
10/20/2014 04:05:00*0.8274*0.82777*0.82777*0.82727
10/20/2014 04:10:00*0.82777*0.82759*0.82782*0.82747
10/20/2014 04:15:00*0.82759*0.82738*0.82764*0.82708
10/20/2014 04:20:00*0.82738*0.82787*0.82804*0.82734
10/20/2014 04:25:00*0.82787*0.82801*0.82814*0.82759
10/20/2014 04:30:00*0.82801*0.828*0.8284*0.82798
10/20/2014 04:35:00*0.828*0.82827*0.82836*0.82786
10/20/2014 04:40:00*0.82827*0.82832*0.82844*0.82804
10/20/2014 04:45:00*0.82832*0.82854*0.82854*0.82819
10/20/2014 04:50:00*0.82854*0.82814*0.82854*0.82813
10/20/2014 04:55:00*0.82814*0.82818*0.82825*0.82792
10/20/2014 05:00:00*0.82818*0.82797*0.82845*0.82794
10/20/2014 05:05:00*0.82797*0.82815*0.82834*0.82792
10/20/2014 05:10:00*0.82815*0.82844*0.82847*0.82805
10/20/2014 05:15:00*0.82844*0.82823*0.82845*0.82811
10/20/2014 05:20:00*0.82823*0.82879*0.82881*0.82823
10/20/2014 05:25:00*0.82879*0.82891*0.82898*0.82869
10/20/2014 05:30:00*0.82891*0.8289*0.82912*0.8289
10/20/2014 05:35:00*0.8289*0.82892*0.82917*0.82882
10/20/2014 05:40:00*0.82892*0.82904*0.82914*0.82889
10/20/2014 05:45:00*0.82904*0.82866*0.8291*0.82854
10/20/2014 05:50:00*0.82866*0.82853*0.82872*0.82828
10/20/2014 05:55:00*0.82853*0.82798*0.82854*0.82797
10/20/2014 06:00:00*0.82798*0.82818*0.82828*0.82791
10/20/2014 06:05:00*0.82818*0.82855*0.82857*0.82816
10/20/2014 06:10:00*0.82855*0.8285*0.8289*0.82846
10/20/2014 06:15:00*0.8285*0.82885*0.82885*0.82845
10/20/2014 06:20:00*0.82885*0.8289*0.82912*0.82879
10/20/2014 06:25:00*0.8289*0.82901*0.82922*0.8289
10/20/2014 06:30:00*0.82901*0.82886*0.82918*0.82871
10/20/2014 06:35:00*0.82886*0.82837*0.82892*0.82834
10/20/2014 06:40:00*0.82837*0.82837*0.8288*0.82836
10/20/2014 06:45:00*0.82837*0.82854*0.82863*0.82824
10/20/2014 06:50:00*0.82854*0.82809*0.82854*0.82801
10/20/2014 06:55:00*0.82809*0.82745*0.82809*0.82739
10/20/2014 07:00:00*0.82745*0.82751*0.82765*0.82738
10/20/2014 07:05:00*0.82751*0.82724*0.82755*0.82709
10/20/2014 07:10:00*0.82724*0.82632*0.82724*0.82626
10/20/2014 07:15:00*0.82632*0.82669*0.82695*0.8263
10/20/2014 07:20:00*0.82669*0.82662*0.82672*0.82652
10/20/2014 07:25:00*0.82662*0.82696*0.82701*0.82662
10/20/2014 07:30:00*0.82696*0.82702*0.82714*0.82689
10/20/2014 07:35:00*0.82702*0.82701*0.82725*0.82693
10/20/2014 07:40:00*0.82701*0.82727*0.82733*0.827
10/20/2014 07:45:00*0.82727*0.82731*0.82756*0.82722
10/20/2014 07:50:00*0.82731*0.82761*0.82763*0.82727
10/20/2014 07:55:00*0.82761*0.82764*0.82774*0.82747
10/20/2014 08:00:00*0.82764*0.82777*0.82778*0.8275
10/20/2014 08:05:00*0.82777*0.82784*0.82792*0.8277
10/20/2014 08:10:00*0.82784*0.82802*0.82809*0.82781
10/20/2014 08:15:00*0.82802*0.82839*0.82841*0.82789
10/20/2014 08:20:00*0.82839*0.82858*0.82873*0.82818
10/20/2014 08:25:00*0.82858*0.82825*0.82858*0.82811
10/20/2014 08:30:00*0.82825*0.82822*0.82831*0.82804
10/20/2014 08:35:00*0.82822*0.82795*0.8283*0.82789
10/20/2014 08:40:00*0.82795*0.8287*0.82878*0.82791
10/20/2014 08:45:00*0.8287*0.82854*0.82874*0.82847
10/20/2014 08:50:00*0.82854*0.82885*0.82889*0.82849
10/20/2014 08:55:00*0.82885*0.8289*0.82911*0.82874
10/20/2014 09:00:00*0.8289*0.82909*0.82914*0.82871
10/20/2014 09:05:00*0.82909*0.82899*0.82927*0.82887
10/20/2014 09:10:00*0.82899*0.82915*0.82915*0.82877
10/20/2014 09:15:00*0.82915*0.82926*0.82942*0.82895
10/20/2014 09:20:00*0.82926*0.83003*0.83004*0.82916
10/20/2014 09:25:00*0.83003*0.82964*0.83023*0.82935
10/20/2014 09:30:00*0.82964*0.82977*0.82996*0.82949
10/20/2014 09:35:00*0.82977*0.83004*0.83009*0.82946
10/20/2014 09:40:00*0.83004*0.82996*0.8302*0.8298
10/20/2014 09:45:00*0.82996*0.82988*0.83019*0.82969
10/20/2014 09:50:00*0.82988*0.82998*0.83004*0.82976
10/20/2014 09:55:00*0.82998*0.82936*0.83005*0.82929
10/20/2014 10:00:00*0.82936*0.82963*0.82967*0.82914
10/20/2014 10:05:00*0.82963*0.83003*0.83025*0.82937
10/20/2014 10:10:00*0.83003*0.83013*0.83022*0.82963
10/20/2014 10:15:00*0.83013*0.83015*0.83052*0.83004
10/20/2014 10:20:00*0.83015*0.83056*0.83069*0.8299
10/20/2014 10:25:00*0.83056*0.83088*0.83097*0.83053
10/20/2014 10:30:00*0.83088*0.83057*0.83088*0.83038
10/20/2014 10:35:00*0.83057*0.83035*0.83073*0.83022
10/20/2014 10:40:00*0.83035*0.82984*0.83039*0.82973
10/20/2014 10:45:00*0.82984*0.8302*0.83024*0.82984
10/20/2014 10:50:00*0.8302*0.82983*0.83037*0.82976
10/20/2014 10:55:00*0.82983*0.82949*0.82983*0.8294
10/20/2014 11:00:00*0.82949*0.82891*0.82954*0.82883
10/20/2014 11:05:00*0.82891*0.82858*0.82899*0.82855
10/20/2014 11:10:00*0.82858*0.82892*0.82894*0.8285
10/20/2014 11:15:00*0.82892*0.82891*0.82901*0.82874
10/20/2014 11:20:00*0.82891*0.82877*0.82904*0.82865
10/20/2014 11:25:00*0.82877*0.82889*0.829*0.82868
10/20/2014 11:30:00*0.82889*0.82866*0.82893*0.82844
10/20/2014 11:35:00*0.82866*0.8287*0.82877*0.82839
10/20/2014 11:40:00*0.8287*0.82846*0.82879*0.82846
10/20/2014 11:45:00*0.82846*0.82871*0.82886*0.82845
10/20/2014 11:50:00*0.82871*0.82898*0.82899*0.82867
10/20/2014 11:55:00*0.82898*0.82894*0.82909*0.82891
10/20/2014 12:00:00*0.82894*0.82905*0.8291*0.82887
10/20/2014 12:05:00*0.82905*0.82891*0.82919*0.82869
10/20/2014 12:10:00*0.82891*0.829*0.82917*0.82886
10/20/2014 12:15:00*0.829*0.82914*0.82926*0.82898
10/20/2014 12:20:00*0.82914*0.82927*0.82933*0.82908
10/20/2014 12:25:00*0.82927*0.82895*0.82934*0.82895
10/20/2014 12:30:00*0.82895*0.82867*0.82895*0.82867
10/20/2014 12:35:00*0.82867*0.82877*0.82884*0.82841
10/20/2014 12:40:00*0.82877*0.82894*0.82894*0.82868
10/20/2014 12:45:00*0.82894*0.82889*0.82904*0.82889
10/20/2014 12:50:00*0.82889*0.82887*0.82894*0.82873
10/20/2014 12:55:00*0.82887*0.82902*0.82904*0.82843
10/20/2014 13:00:00*0.82902*0.82838*0.82903*0.82836
10/20/2014 13:05:00*0.82838*0.82859*0.82864*0.82824
10/20/2014 13:10:00*0.82859*0.82864*0.82876*0.82849
10/20/2014 13:15:00*0.82864*0.82835*0.82864*0.8283
10/20/2014 13:20:00*0.82835*0.82877*0.82877*0.82835
10/20/2014 13:25:00*0.82877*0.82829*0.82883*0.82828
10/20/2014 13:30:00*0.82829*0.82857*0.82865*0.82829
10/20/2014 13:35:00*0.82857*0.82878*0.82885*0.82855
10/20/2014 13:40:00*0.82878*0.8285*0.82878*0.82844
10/20/2014 13:45:00*0.8285*0.82843*0.82855*0.82818
10/20/2014 13:50:00*0.82843*0.82866*0.82879*0.8284
10/20/2014 13:55:00*0.82866*0.82863*0.82875*0.82859
10/20/2014 14:00:00*0.82863*0.82863*0.82884*0.82848
10/20/2014 14:05:00*0.82863*0.82869*0.82901*0.82861
10/20/2014 14:10:00*0.82869*0.82857*0.82881*0.82853
10/20/2014 14:15:00*0.82857*0.82866*0.82868*0.82843
10/20/2014 14:20:00*0.82866*0.82859*0.82874*0.82847
10/20/2014 14:25:00*0.82859*0.82842*0.82868*0.82842
10/20/2014 14:30:00*0.82842*0.82841*0.82842*0.82823
10/20/2014 14:35:00*0.82841*0.82839*0.82859*0.82836
10/20/2014 14:40:00*0.82839*0.82786*0.8284*0.82786
10/20/2014 14:45:00*0.82786*0.82808*0.82818*0.82786
10/20/2014 14:50:00*0.82808*0.82805*0.82811*0.82802
10/20/2014 14:55:00*0.82805*0.82803*0.82805*0.82795
10/20/2014 15:00:00*0.82803*0.82809*0.82809*0.82791
10/20/2014 15:05:00*0.82809*0.82837*0.8284*0.82802
10/20/2014 15:10:00*0.82837*0.82852*0.82871*0.82826
10/20/2014 15:15:00*0.82852*0.82826*0.82852*0.82809
10/20/2014 15:20:00*0.82826*0.82834*0.82839*0.82821
10/20/2014 15:25:00*0.82834*0.82837*0.82849*0.82827
10/20/2014 15:30:00*0.82837*0.82868*0.82879*0.8283
10/20/2014 15:35:00*0.82868*0.82881*0.82891*0.82866
10/20/2014 15:40:00*0.82881*0.82895*0.82906*0.82881
10/20/2014 15:45:00*0.82895*0.82886*0.82903*0.82878
10/20/2014 15:50:00*0.82886*0.82893*0.82897*0.8288
10/20/2014 15:55:00*0.82893*0.82896*0.82909*0.8288
10/20/2014 16:00:00*0.82896*0.82878*0.82897*0.82874
10/20/2014 16:05:00*0.82878*0.82826*0.82888*0.82826
10/20/2014 16:10:00*0.82826*0.82823*0.82836*0.82807
10/20/2014 16:15:00*0.82823*0.82826*0.82841*0.82814
10/20/2014 16:20:00*0.82826*0.82833*0.82853*0.82826
10/20/2014 16:25:00*0.82833*0.82827*0.82836*0.82825
10/20/2014 16:30:00*0.82827*0.82806*0.82828*0.82806
10/20/2014 16:35:00*0.82806*0.828*0.82811*0.82771
10/20/2014 16:40:00*0.828*0.82837*0.82843*0.82797
10/20/2014 16:45:00*0.82837*0.8281*0.82859*0.82797
10/20/2014 16:50:00*0.8281*0.82837*0.82838*0.8281
10/20/2014 16:55:00*0.82837*0.82809*0.82841*0.82806
10/20/2014 17:00:00*0.82809*0.82754*0.82819*0.82754
