10/19/2014 15:00:00*0.82816*0.82816*0.82818*0.82804
10/19/2014 15:05:00*0.82816*0.82841*0.82847*0.82816
10/19/2014 15:10:00*0.82841*0.82847*0.82856*0.82838
10/19/2014 15:15:00*0.82847*0.82848*0.82864*0.8283
10/19/2014 15:20:00*0.82848*0.82862*0.8288*0.82841
10/19/2014 15:25:00*0.82862*0.82851*0.82868*0.82836
10/19/2014 15:30:00*0.82851*0.82885*0.82885*0.82843
10/19/2014 15:35:00*0.82885*0.8287*0.82885*0.82868
10/19/2014 15:40:00*0.8287*0.82803*0.82883*0.82791
10/19/2014 15:45:00*0.82803*0.82892*0.82894*0.82798
10/19/2014 15:50:00*0.82892*0.82819*0.82915*0.82801
10/19/2014 15:55:00*0.82819*0.82883*0.82903*0.82818
10/19/2014 16:00:00*0.82883*0.82896*0.82903*0.82822
10/19/2014 16:05:00*0.82896*0.8289*0.82898*0.82881
10/19/2014 16:10:00*0.8289*0.82883*0.829*0.82883
10/19/2014 16:15:00*0.82883*0.82872*0.82902*0.82872
10/19/2014 16:20:00*0.82872*0.82852*0.82919*0.82838
10/19/2014 16:25:00*0.82852*0.82894*0.82894*0.82792
10/19/2014 16:30:00*0.82894*0.82876*0.82894*0.82852
10/19/2014 16:35:00*0.82876*0.8286*0.82884*0.82851
10/19/2014 16:40:00*0.8286*0.82904*0.82919*0.8286
10/19/2014 16:45:00*0.82904*0.82889*0.82904*0.82859
10/19/2014 16:50:00*0.82889*0.82861*0.82903*0.82852
10/19/2014 16:55:00*0.82861*0.82914*0.82914*0.82861
10/19/2014 17:00:00*0.82914*0.82924*0.82929*0.82904
