10/16/2014 17:05:00*0.82514*0.82511*0.82544*0.82509
10/16/2014 17:10:00*0.82511*0.82544*0.82544*0.82511
10/16/2014 17:15:00*0.82544*0.82531*0.82544*0.82527
10/16/2014 17:20:00*0.82531*0.82534*0.82539*0.82525
10/16/2014 17:25:00*0.82534*0.8254*0.82544*0.82532
10/16/2014 17:30:00*0.8254*0.82539*0.82541*0.82531
10/16/2014 17:35:00*0.82539*0.82524*0.82539*0.82514
10/16/2014 17:40:00*0.82524*0.82507*0.82532*0.82497
10/16/2014 17:45:00*0.82507*0.82517*0.82534*0.82471
10/16/2014 17:50:00*0.82517*0.82516*0.82525*0.82493
10/16/2014 17:55:00*0.82516*0.82476*0.82516*0.82464
10/16/2014 18:00:00*0.82476*0.82498*0.82515*0.8246
10/16/2014 18:05:00*0.82498*0.82519*0.82547*0.82492
10/16/2014 18:10:00*0.82519*0.82508*0.82546*0.82505
10/16/2014 18:15:00*0.82508*0.82415*0.82561*0.82389
10/16/2014 18:20:00*0.82415*0.8242*0.82491*0.82409
10/16/2014 18:25:00*0.8242*0.82473*0.82479*0.82384
10/16/2014 18:30:00*0.82473*0.82533*0.82554*0.82473
10/16/2014 18:35:00*0.82533*0.82508*0.82562*0.82499
10/16/2014 18:40:00*0.82508*0.82538*0.82551*0.8248
10/16/2014 18:45:00*0.82538*0.82547*0.82554*0.82511
10/16/2014 18:50:00*0.82547*0.82509*0.8256*0.82503
10/16/2014 18:55:00*0.82509*0.82529*0.82538*0.82503
10/16/2014 19:00:00*0.82529*0.82521*0.82539*0.82515
10/16/2014 19:05:00*0.82521*0.82567*0.82577*0.82521
10/16/2014 19:10:00*0.82567*0.82572*0.82602*0.82566
10/16/2014 19:15:00*0.82572*0.82558*0.82583*0.82519
10/16/2014 19:20:00*0.82558*0.82537*0.82561*0.82531
10/16/2014 19:25:00*0.82537*0.82529*0.82537*0.82511
10/16/2014 19:30:00*0.82529*0.82565*0.82578*0.82527
10/16/2014 19:35:00*0.82565*0.82634*0.82638*0.82556
10/16/2014 19:40:00*0.82634*0.82652*0.82656*0.8263
10/16/2014 19:45:00*0.82652*0.82662*0.82667*0.82637
10/16/2014 19:50:00*0.82662*0.82656*0.82666*0.8265
10/16/2014 19:55:00*0.82656*0.82664*0.82667*0.82643
10/16/2014 20:00:00*0.82664*0.8268*0.82687*0.82664
10/16/2014 20:05:00*0.8268*0.8276*0.82768*0.82668
10/16/2014 20:10:00*0.8276*0.82743*0.82782*0.82725
10/16/2014 20:15:00*0.82743*0.8273*0.82786*0.82719
10/16/2014 20:20:00*0.8273*0.8274*0.82752*0.82723
10/16/2014 20:25:00*0.8274*0.82728*0.82748*0.82712
10/16/2014 20:30:00*0.82728*0.82754*0.82756*0.82726
10/16/2014 20:35:00*0.82754*0.82715*0.82762*0.82715
10/16/2014 20:40:00*0.82715*0.82742*0.82758*0.82706
10/16/2014 20:45:00*0.82742*0.82752*0.82767*0.82737
10/16/2014 20:50:00*0.82752*0.82711*0.82752*0.82707
10/16/2014 20:55:00*0.82711*0.82683*0.82721*0.82683
10/16/2014 21:00:00*0.82683*0.8267*0.82687*0.82664
10/16/2014 21:05:00*0.8267*0.82723*0.82723*0.82653
10/16/2014 21:10:00*0.82723*0.82742*0.82742*0.827
10/16/2014 21:15:00*0.82742*0.82726*0.82749*0.82722
10/16/2014 21:20:00*0.82726*0.82744*0.82745*0.82712
10/16/2014 21:25:00*0.82744*0.8272*0.82747*0.82719
10/16/2014 21:30:00*0.8272*0.82722*0.82742*0.82717
10/16/2014 21:35:00*0.82722*0.82753*0.82765*0.82722
10/16/2014 21:40:00*0.82753*0.8276*0.82784*0.82753
10/16/2014 21:45:00*0.8276*0.82786*0.82789*0.8276
10/16/2014 21:50:00*0.82786*0.82838*0.82853*0.82786
10/16/2014 21:55:00*0.82838*0.82844*0.82844*0.82818
10/16/2014 22:00:00*0.82844*0.82838*0.82849*0.82835
10/16/2014 22:05:00*0.82838*0.82834*0.8284*0.82818
10/16/2014 22:10:00*0.82834*0.82784*0.82838*0.82779
10/16/2014 22:15:00*0.82784*0.82713*0.82784*0.82708
10/16/2014 22:20:00*0.82713*0.82747*0.8276*0.82711
10/16/2014 22:25:00*0.82747*0.82749*0.8278*0.82736
10/16/2014 22:30:00*0.82749*0.82756*0.82771*0.82747
10/16/2014 22:35:00*0.82756*0.82759*0.8277*0.82748
10/16/2014 22:40:00*0.82759*0.82752*0.82774*0.82736
10/16/2014 22:45:00*0.82752*0.82706*0.82761*0.82695
10/16/2014 22:50:00*0.82706*0.82706*0.82721*0.8269
10/16/2014 22:55:00*0.82706*0.82683*0.82715*0.82661
10/16/2014 23:00:00*0.82683*0.8267*0.82695*0.82666
10/16/2014 23:05:00*0.8267*0.82614*0.82674*0.82614
10/16/2014 23:10:00*0.82614*0.82644*0.82644*0.82614
10/16/2014 23:15:00*0.82644*0.82694*0.82694*0.82639
10/16/2014 23:20:00*0.82694*0.82625*0.82699*0.82616
10/16/2014 23:25:00*0.82625*0.82584*0.82625*0.82564
10/16/2014 23:30:00*0.82584*0.82601*0.82616*0.82584
10/16/2014 23:35:00*0.82601*0.82597*0.82608*0.82584
10/16/2014 23:40:00*0.82597*0.82556*0.82597*0.82534
10/16/2014 23:45:00*0.82556*0.82579*0.82585*0.82555
10/16/2014 23:50:00*0.82579*0.82553*0.82582*0.82551
10/16/2014 23:55:00*0.82553*0.825*0.82555*0.82475
10/17/2014 00:00:00*0.825*0.82496*0.8252*0.82487
10/17/2014 00:05:00*0.82496*0.82479*0.825*0.82435
10/17/2014 00:10:00*0.82479*0.82539*0.82542*0.82476
10/17/2014 00:15:00*0.82539*0.82547*0.82558*0.82531
10/17/2014 00:20:00*0.82547*0.82589*0.8259*0.82543
10/17/2014 00:25:00*0.82589*0.82602*0.82652*0.82589
10/17/2014 00:30:00*0.82602*0.8261*0.82629*0.82598
10/17/2014 00:35:00*0.8261*0.82586*0.82618*0.82577
10/17/2014 00:40:00*0.82586*0.82569*0.82587*0.82533
10/17/2014 00:45:00*0.82569*0.82559*0.82578*0.82523
10/17/2014 00:50:00*0.82559*0.82571*0.82579*0.82546
10/17/2014 00:55:00*0.82571*0.82557*0.82571*0.82557
10/17/2014 01:00:00*0.82557*0.82517*0.82559*0.82485
10/17/2014 01:05:00*0.82517*0.82456*0.82524*0.8244
10/17/2014 01:10:00*0.82456*0.8249*0.82491*0.82439
10/17/2014 01:15:00*0.8249*0.8249*0.82509*0.8248
10/17/2014 01:20:00*0.8249*0.825*0.8251*0.82489
10/17/2014 01:25:00*0.825*0.82516*0.82524*0.82485
10/17/2014 01:30:00*0.82516*0.82529*0.82534*0.82506
10/17/2014 01:35:00*0.82529*0.82495*0.82532*0.82487
10/17/2014 01:40:00*0.82495*0.82413*0.82495*0.824
10/17/2014 01:45:00*0.82413*0.82421*0.82442*0.8238
10/17/2014 01:50:00*0.82421*0.82431*0.8244*0.82418
10/17/2014 01:55:00*0.82431*0.82418*0.82432*0.82407
10/17/2014 02:00:00*0.82418*0.82438*0.82445*0.82417
10/17/2014 02:05:00*0.82438*0.82404*0.82453*0.82372
10/17/2014 02:10:00*0.82404*0.82422*0.82439*0.82398
10/17/2014 02:15:00*0.82422*0.82408*0.82436*0.82386
10/17/2014 02:20:00*0.82408*0.82433*0.82451*0.82388
10/17/2014 02:25:00*0.82433*0.82439*0.82453*0.82425
10/17/2014 02:30:00*0.82439*0.82464*0.82468*0.8243
10/17/2014 02:35:00*0.82464*0.82478*0.82479*0.82441
10/17/2014 02:40:00*0.82478*0.82496*0.82507*0.82472
10/17/2014 02:45:00*0.82496*0.82492*0.82496*0.82447
10/17/2014 02:50:00*0.82492*0.82481*0.82531*0.82473
10/17/2014 02:55:00*0.82481*0.82514*0.82521*0.82473
10/17/2014 03:00:00*0.82514*0.82545*0.82551*0.82497
10/17/2014 03:05:00*0.82545*0.82526*0.82569*0.82514
10/17/2014 03:10:00*0.82526*0.82502*0.82532*0.82458
10/17/2014 03:15:00*0.82502*0.82531*0.82557*0.82494
10/17/2014 03:20:00*0.82531*0.82581*0.82611*0.82531
10/17/2014 03:25:00*0.82581*0.82654*0.82656*0.8255
10/17/2014 03:30:00*0.82654*0.8262*0.82669*0.82612
10/17/2014 03:35:00*0.8262*0.82664*0.82678*0.82608
10/17/2014 03:40:00*0.82664*0.82676*0.8268*0.82618
10/17/2014 03:45:00*0.82676*0.82744*0.82791*0.8267
10/17/2014 03:50:00*0.82744*0.82806*0.82842*0.8274
10/17/2014 03:55:00*0.82806*0.82829*0.82829*0.82778
10/17/2014 04:00:00*0.82829*0.82843*0.82868*0.82823
10/17/2014 04:05:00*0.82843*0.82738*0.82851*0.82738
10/17/2014 04:10:00*0.82738*0.82799*0.82801*0.82738
10/17/2014 04:15:00*0.82799*0.82805*0.82816*0.82751
10/17/2014 04:20:00*0.82805*0.82785*0.82821*0.82765
10/17/2014 04:25:00*0.82785*0.82766*0.82817*0.82754
10/17/2014 04:30:00*0.82766*0.82745*0.82791*0.82735
10/17/2014 04:35:00*0.82745*0.827*0.82748*0.82696
10/17/2014 04:40:00*0.827*0.82728*0.82729*0.82691
10/17/2014 04:45:00*0.82728*0.82635*0.82738*0.82634
10/17/2014 04:50:00*0.82635*0.82631*0.82693*0.82627
10/17/2014 04:55:00*0.82631*0.82689*0.82689*0.82608
10/17/2014 05:00:00*0.82689*0.82687*0.82689*0.82615
10/17/2014 05:05:00*0.82687*0.82704*0.82718*0.82645
10/17/2014 05:10:00*0.82704*0.82706*0.82711*0.82674
10/17/2014 05:15:00*0.82706*0.82655*0.82708*0.82633
10/17/2014 05:20:00*0.82655*0.82659*0.82682*0.82647
10/17/2014 05:25:00*0.82659*0.82674*0.82714*0.82657
10/17/2014 05:30:00*0.82674*0.82697*0.82732*0.82671
10/17/2014 05:35:00*0.82697*0.82724*0.82732*0.82697
10/17/2014 05:40:00*0.82724*0.82731*0.82733*0.82697
10/17/2014 05:45:00*0.82731*0.8271*0.82764*0.82702
10/17/2014 05:50:00*0.8271*0.82679*0.82743*0.82679
10/17/2014 05:55:00*0.82679*0.82696*0.82709*0.82667
10/17/2014 06:00:00*0.82696*0.82697*0.82699*0.82661
10/17/2014 06:05:00*0.82697*0.82704*0.82717*0.82677
10/17/2014 06:10:00*0.82704*0.82736*0.82748*0.82704
10/17/2014 06:15:00*0.82736*0.82734*0.82737*0.82721
10/17/2014 06:20:00*0.82734*0.82846*0.82846*0.82723
10/17/2014 06:25:00*0.82846*0.82801*0.82859*0.82782
10/17/2014 06:30:00*0.82801*0.82811*0.82844*0.82801
10/17/2014 06:35:00*0.82811*0.82795*0.82815*0.82767
10/17/2014 06:40:00*0.82795*0.8278*0.82795*0.82711
10/17/2014 06:45:00*0.8278*0.82785*0.82794*0.82745
10/17/2014 06:50:00*0.82785*0.82766*0.82785*0.82747
10/17/2014 06:55:00*0.82766*0.82813*0.82816*0.82761
10/17/2014 07:00:00*0.82813*0.82771*0.82815*0.82765
10/17/2014 07:05:00*0.82771*0.82757*0.8279*0.82736
10/17/2014 07:10:00*0.82757*0.82731*0.8276*0.8272
10/17/2014 07:15:00*0.82731*0.8272*0.8275*0.82717
10/17/2014 07:20:00*0.8272*0.8274*0.82745*0.82713
10/17/2014 07:25:00*0.8274*0.82761*0.82774*0.8273
10/17/2014 07:30:00*0.82761*0.82747*0.82788*0.82745
10/17/2014 07:35:00*0.82747*0.82714*0.82751*0.82705
10/17/2014 07:40:00*0.82714*0.8271*0.8273*0.82694
10/17/2014 07:45:00*0.8271*0.82752*0.82752*0.82694
10/17/2014 07:50:00*0.82752*0.82737*0.82764*0.82729
10/17/2014 07:55:00*0.82737*0.82704*0.82759*0.82704
10/17/2014 08:00:00*0.82704*0.82684*0.82733*0.82679
10/17/2014 08:05:00*0.82684*0.82676*0.82699*0.8266
10/17/2014 08:10:00*0.82676*0.82726*0.82737*0.82667
10/17/2014 08:15:00*0.82726*0.82703*0.82742*0.82693
10/17/2014 08:20:00*0.82703*0.82761*0.8281*0.82689
10/17/2014 08:25:00*0.82761*0.8281*0.82896*0.8275
10/17/2014 08:30:00*0.8281*0.82749*0.82818*0.82744
10/17/2014 08:35:00*0.82749*0.82789*0.82822*0.8273
10/17/2014 08:40:00*0.82789*0.82772*0.82804*0.82722
10/17/2014 08:45:00*0.82772*0.82756*0.82843*0.82756
10/17/2014 08:50:00*0.82756*0.82875*0.82875*0.82756
10/17/2014 08:55:00*0.82875*0.82837*0.82887*0.82834
10/17/2014 09:00:00*0.82837*0.82751*0.82846*0.82746
10/17/2014 09:05:00*0.82751*0.82761*0.82815*0.82751
10/17/2014 09:10:00*0.82761*0.82763*0.82764*0.82706
10/17/2014 09:15:00*0.82763*0.82705*0.82789*0.82662
10/17/2014 09:20:00*0.82705*0.82715*0.82731*0.82643
10/17/2014 09:25:00*0.82715*0.82706*0.82725*0.82685
10/17/2014 09:30:00*0.82706*0.82737*0.82772*0.82699
10/17/2014 09:35:00*0.82737*0.82681*0.82737*0.82678
10/17/2014 09:40:00*0.82681*0.82729*0.82745*0.82674
10/17/2014 09:45:00*0.82729*0.82735*0.82746*0.82711
10/17/2014 09:50:00*0.82735*0.82736*0.82781*0.82715
10/17/2014 09:55:00*0.82736*0.82782*0.82796*0.82736
10/17/2014 10:00:00*0.82782*0.82784*0.82817*0.82731
10/17/2014 10:05:00*0.82784*0.82813*0.82825*0.8276
10/17/2014 10:10:00*0.82813*0.82806*0.82817*0.82762
10/17/2014 10:15:00*0.82806*0.82862*0.82872*0.82802
10/17/2014 10:20:00*0.82862*0.82829*0.82907*0.82829
10/17/2014 10:25:00*0.82829*0.8274*0.82829*0.82721
10/17/2014 10:30:00*0.8274*0.82789*0.82793*0.82738
10/17/2014 10:35:00*0.82789*0.82832*0.82832*0.82774
10/17/2014 10:40:00*0.82832*0.82823*0.82863*0.82816
10/17/2014 10:45:00*0.82823*0.82795*0.82831*0.82778
10/17/2014 10:50:00*0.82795*0.8283*0.82869*0.82795
10/17/2014 10:55:00*0.8283*0.82847*0.82862*0.82825
10/17/2014 11:00:00*0.82847*0.82787*0.82853*0.82763
10/17/2014 11:05:00*0.82787*0.82797*0.82827*0.82768
10/17/2014 11:10:00*0.82797*0.82796*0.82807*0.82785
10/17/2014 11:15:00*0.82796*0.82821*0.82866*0.8279
10/17/2014 11:20:00*0.82821*0.82874*0.82875*0.82813
10/17/2014 11:25:00*0.82874*0.82852*0.82897*0.82852
10/17/2014 11:30:00*0.82852*0.82873*0.82914*0.82848
10/17/2014 11:35:00*0.82873*0.82888*0.82894*0.82831
10/17/2014 11:40:00*0.82888*0.82906*0.82914*0.82864
10/17/2014 11:45:00*0.82906*0.82901*0.82928*0.82899
10/17/2014 11:50:00*0.82901*0.82972*0.82972*0.829
10/17/2014 11:55:00*0.82972*0.82943*0.82975*0.82941
10/17/2014 12:00:00*0.82943*0.82924*0.82954*0.82914
10/17/2014 12:05:00*0.82924*0.82895*0.82928*0.82878
10/17/2014 12:10:00*0.82895*0.82912*0.82929*0.82889
10/17/2014 12:15:00*0.82912*0.82905*0.82912*0.82865
10/17/2014 12:20:00*0.82905*0.82895*0.8293*0.82875
10/17/2014 12:25:00*0.82895*0.82898*0.82928*0.82891
10/17/2014 12:30:00*0.82898*0.82885*0.82906*0.8288
10/17/2014 12:35:00*0.82885*0.82897*0.82912*0.82879
10/17/2014 12:40:00*0.82897*0.82893*0.82917*0.82884
10/17/2014 12:45:00*0.82893*0.829*0.82909*0.82885
10/17/2014 12:50:00*0.829*0.82912*0.82918*0.82871
10/17/2014 12:55:00*0.82912*0.82913*0.82921*0.8289
10/17/2014 13:00:00*0.82913*0.82891*0.82936*0.82891
10/17/2014 13:05:00*0.82891*0.82914*0.82915*0.82877
10/17/2014 13:10:00*0.82914*0.82886*0.82916*0.82884
10/17/2014 13:15:00*0.82886*0.82849*0.8289*0.82834
10/17/2014 13:20:00*0.82849*0.82862*0.82862*0.82841
10/17/2014 13:25:00*0.82862*0.82853*0.82866*0.82845
10/17/2014 13:30:00*0.82853*0.82848*0.82871*0.82842
10/17/2014 13:35:00*0.82848*0.82819*0.82848*0.82818
10/17/2014 13:40:00*0.82819*0.82862*0.82871*0.82807
10/17/2014 13:45:00*0.82862*0.82877*0.82895*0.8286
10/17/2014 13:50:00*0.82877*0.82836*0.82879*0.82836
10/17/2014 13:55:00*0.82836*0.82872*0.82872*0.82836
10/17/2014 14:00:00*0.82872*0.82886*0.8289*0.82849
10/17/2014 14:05:00*0.82886*0.82851*0.82886*0.82839
10/17/2014 14:10:00*0.82851*0.82792*0.82854*0.82779
10/17/2014 14:15:00*0.82792*0.82802*0.82808*0.82792
10/17/2014 14:20:00*0.82802*0.82794*0.82814*0.82794
10/17/2014 14:25:00*0.82794*0.8283*0.8283*0.82794
10/17/2014 14:30:00*0.8283*0.8285*0.82857*0.82829
10/17/2014 14:35:00*0.8285*0.82889*0.82889*0.82822
10/17/2014 14:40:00*0.82889*0.82844*0.82895*0.82834
10/17/2014 14:45:00*0.82844*0.82842*0.8285*0.8282
10/17/2014 14:50:00*0.82842*0.82825*0.82842*0.82811
10/17/2014 14:55:00*0.82825*0.82839*0.82839*0.82813
10/17/2014 15:00:00*0.82839*0.82819*0.8284*0.82798
10/17/2014 15:05:00*0.82819*0.82806*0.8282*0.82794
10/17/2014 15:10:00*0.82806*0.82861*0.82869*0.82799
10/17/2014 15:15:00*0.82861*0.82874*0.8288*0.8284
10/17/2014 15:20:00*0.82874*0.82862*0.8288*0.82848
10/17/2014 15:25:00*0.82862*0.8285*0.82884*0.8285
10/17/2014 15:30:00*0.8285*0.82885*0.82893*0.8285
10/17/2014 15:35:00*0.82885*0.82868*0.82887*0.82857
10/17/2014 15:40:00*0.82868*0.82873*0.8288*0.82861
10/17/2014 15:45:00*0.82873*0.82892*0.82892*0.82849
10/17/2014 15:50:00*0.82892*0.82915*0.82915*0.8289
10/17/2014 15:55:00*0.82915*0.82904*0.82918*0.82902
10/17/2014 16:00:00*0.82904*0.82917*0.82923*0.82903
10/17/2014 16:05:00*0.82917*0.829*0.82917*0.82895
10/17/2014 16:10:00*0.829*0.82896*0.82903*0.82892
10/17/2014 16:15:00*0.82896*0.82907*0.82909*0.82889
10/17/2014 16:20:00*0.82907*0.8291*0.82933*0.8286
10/17/2014 16:25:00*0.8291*0.82908*0.82922*0.82901
10/17/2014 16:30:00*0.82908*0.8289*0.82911*0.82879
10/17/2014 16:35:00*0.8289*0.82884*0.82896*0.82882
10/17/2014 16:40:00*0.82884*0.82874*0.82899*0.82874
10/17/2014 16:45:00*0.82874*0.82867*0.82879*0.82843
10/17/2014 16:50:00*0.82867*0.82828*0.82879*0.82818
10/17/2014 16:55:00*0.82828*0.82779*0.82831*0.82758
