10/15/2014 17:05:00*0.82969*0.82954*0.82969*0.82914
10/15/2014 17:10:00*0.82954*0.82988*0.83011*0.82939
10/15/2014 17:15:00*0.82988*0.82994*0.83002*0.82977
10/15/2014 17:20:00*0.82994*0.8299*0.82997*0.82968
10/15/2014 17:25:00*0.8299*0.82952*0.83002*0.82922
10/15/2014 17:30:00*0.82952*0.82942*0.82971*0.82933
10/15/2014 17:35:00*0.82942*0.8294*0.82959*0.82918
10/15/2014 17:40:00*0.8294*0.82947*0.82967*0.82926
10/15/2014 17:45:00*0.82947*0.82965*0.82972*0.82931
10/15/2014 17:50:00*0.82965*0.82922*0.82969*0.82909
10/15/2014 17:55:00*0.82922*0.82923*0.82943*0.8291
10/15/2014 18:00:00*0.82923*0.82973*0.82977*0.82916
10/15/2014 18:05:00*0.82973*0.82936*0.82973*0.82881
10/15/2014 18:10:00*0.82936*0.82958*0.82958*0.82899
10/15/2014 18:15:00*0.82958*0.82915*0.82965*0.82899
10/15/2014 18:20:00*0.82915*0.82875*0.82916*0.82851
10/15/2014 18:25:00*0.82875*0.82839*0.82877*0.82837
10/15/2014 18:30:00*0.82839*0.8284*0.82849*0.82835
10/15/2014 18:35:00*0.8284*0.82833*0.8285*0.82814
10/15/2014 18:40:00*0.82833*0.82856*0.82875*0.82818
10/15/2014 18:45:00*0.82856*0.82897*0.82897*0.82854
10/15/2014 18:50:00*0.82897*0.8288*0.82901*0.8288
10/15/2014 18:55:00*0.8288*0.82849*0.8288*0.82841
10/15/2014 19:00:00*0.82849*0.8281*0.82857*0.82809
10/15/2014 19:05:00*0.8281*0.82826*0.82853*0.8281
10/15/2014 19:10:00*0.82826*0.82807*0.82853*0.82806
10/15/2014 19:15:00*0.82807*0.82818*0.82829*0.82795
10/15/2014 19:20:00*0.82818*0.82735*0.8282*0.82726
10/15/2014 19:25:00*0.82735*0.82742*0.82759*0.82731
10/15/2014 19:30:00*0.82742*0.82711*0.82744*0.8268
10/15/2014 19:35:00*0.82711*0.82674*0.82715*0.82654
10/15/2014 19:40:00*0.82674*0.8267*0.82694*0.8266
10/15/2014 19:45:00*0.8267*0.82715*0.82716*0.8267
10/15/2014 19:50:00*0.82715*0.82696*0.82738*0.82683
10/15/2014 19:55:00*0.82696*0.82743*0.82743*0.82692
10/15/2014 20:00:00*0.82743*0.82772*0.82788*0.8274
10/15/2014 20:05:00*0.82772*0.82747*0.82814*0.8273
10/15/2014 20:10:00*0.82747*0.82823*0.82864*0.82734
10/15/2014 20:15:00*0.82823*0.8278*0.82837*0.82776
10/15/2014 20:20:00*0.8278*0.82759*0.82783*0.82735
10/15/2014 20:25:00*0.82759*0.82802*0.82808*0.82753
10/15/2014 20:30:00*0.82802*0.82871*0.82893*0.828
10/15/2014 20:35:00*0.82871*0.82785*0.82883*0.8277
10/15/2014 20:40:00*0.82785*0.82758*0.82809*0.82743
10/15/2014 20:45:00*0.82758*0.82766*0.82766*0.82714
10/15/2014 20:50:00*0.82766*0.82756*0.82778*0.82728
10/15/2014 20:55:00*0.82756*0.82766*0.82776*0.82721
10/15/2014 21:00:00*0.82766*0.82783*0.8282*0.82763
10/15/2014 21:05:00*0.82783*0.82778*0.8279*0.82721
10/15/2014 21:10:00*0.82778*0.82713*0.8278*0.82704
10/15/2014 21:15:00*0.82713*0.8273*0.82747*0.82709
10/15/2014 21:20:00*0.8273*0.82762*0.82762*0.82712
10/15/2014 21:25:00*0.82762*0.82756*0.82772*0.82724
10/15/2014 21:30:00*0.82756*0.82788*0.82802*0.82749
10/15/2014 21:35:00*0.82788*0.82869*0.82872*0.82772
10/15/2014 21:40:00*0.82869*0.82767*0.82874*0.82767
10/15/2014 21:45:00*0.82767*0.82728*0.8278*0.82726
10/15/2014 21:50:00*0.82728*0.82762*0.82775*0.82724
10/15/2014 21:55:00*0.82762*0.82824*0.82824*0.82758
10/15/2014 22:00:00*0.82824*0.8282*0.82844*0.82817
10/15/2014 22:05:00*0.8282*0.82737*0.8282*0.82736
10/15/2014 22:10:00*0.82737*0.82709*0.82751*0.82703
10/15/2014 22:15:00*0.82709*0.82692*0.82713*0.82669
10/15/2014 22:20:00*0.82692*0.82757*0.82774*0.8269
10/15/2014 22:25:00*0.82757*0.82729*0.82757*0.82719
10/15/2014 22:30:00*0.82729*0.82785*0.82787*0.82726
10/15/2014 22:35:00*0.82785*0.82822*0.82834*0.82785
10/15/2014 22:40:00*0.82822*0.82799*0.82824*0.82796
10/15/2014 22:45:00*0.82799*0.82773*0.82806*0.82745
10/15/2014 22:50:00*0.82773*0.82778*0.82785*0.82749
10/15/2014 22:55:00*0.82778*0.82786*0.82801*0.82769
10/15/2014 23:00:00*0.82786*0.8277*0.82789*0.82749
10/15/2014 23:05:00*0.8277*0.82777*0.82781*0.82754
10/15/2014 23:10:00*0.82777*0.82776*0.8278*0.82761
10/15/2014 23:15:00*0.82776*0.82749*0.82779*0.82739
10/15/2014 23:20:00*0.82749*0.82758*0.8276*0.82737
10/15/2014 23:25:00*0.82758*0.82747*0.82758*0.82705
10/15/2014 23:30:00*0.82747*0.82805*0.82808*0.82747
10/15/2014 23:35:00*0.82805*0.82767*0.82805*0.8276
10/15/2014 23:40:00*0.82767*0.82759*0.82771*0.82746
10/15/2014 23:45:00*0.82759*0.82724*0.82765*0.82695
10/15/2014 23:50:00*0.82724*0.82717*0.82736*0.82704
10/15/2014 23:55:00*0.82717*0.82719*0.82735*0.82711
10/16/2014 00:00:00*0.82719*0.82714*0.82731*0.82698
10/16/2014 00:05:00*0.82714*0.82689*0.82719*0.82671
10/16/2014 00:10:00*0.82689*0.82696*0.82709*0.82665
10/16/2014 00:15:00*0.82696*0.82705*0.82722*0.82692
10/16/2014 00:20:00*0.82705*0.8273*0.8273*0.82704
10/16/2014 00:25:00*0.8273*0.82729*0.82751*0.82719
10/16/2014 00:30:00*0.82729*0.82727*0.82734*0.82718
10/16/2014 00:35:00*0.82727*0.82723*0.82734*0.82713
10/16/2014 00:40:00*0.82723*0.82739*0.82744*0.82715
10/16/2014 00:45:00*0.82739*0.82734*0.82743*0.82726
10/16/2014 00:50:00*0.82734*0.82745*0.82749*0.82724
10/16/2014 00:55:00*0.82745*0.82732*0.8276*0.82717
10/16/2014 01:00:00*0.82732*0.82713*0.82733*0.82704
10/16/2014 01:05:00*0.82713*0.82743*0.82753*0.82704
10/16/2014 01:10:00*0.82743*0.82729*0.82746*0.82714
10/16/2014 01:15:00*0.82729*0.82717*0.8273*0.82713
10/16/2014 01:20:00*0.82717*0.82744*0.82744*0.82712
10/16/2014 01:25:00*0.82744*0.82739*0.82749*0.82725
10/16/2014 01:30:00*0.82739*0.82734*0.8275*0.82732
10/16/2014 01:35:00*0.82734*0.82735*0.82739*0.8272
10/16/2014 01:40:00*0.82735*0.82775*0.82783*0.82729
10/16/2014 01:45:00*0.82775*0.82805*0.82821*0.82757
10/16/2014 01:50:00*0.82805*0.82808*0.82816*0.82786
10/16/2014 01:55:00*0.82808*0.82795*0.82814*0.82787
10/16/2014 02:00:00*0.82795*0.82796*0.82804*0.82763
10/16/2014 02:05:00*0.82796*0.82804*0.82831*0.82779
10/16/2014 02:10:00*0.82804*0.82732*0.82811*0.82732
10/16/2014 02:15:00*0.82732*0.82754*0.82758*0.82706
10/16/2014 02:20:00*0.82754*0.82718*0.82776*0.82715
10/16/2014 02:25:00*0.82718*0.82745*0.82745*0.82699
10/16/2014 02:30:00*0.82745*0.8272*0.8275*0.82704
10/16/2014 02:35:00*0.8272*0.82703*0.82749*0.82699
10/16/2014 02:40:00*0.82703*0.82669*0.82709*0.82647
10/16/2014 02:45:00*0.82669*0.82639*0.82686*0.82615
10/16/2014 02:50:00*0.82639*0.82664*0.82689*0.82639
10/16/2014 02:55:00*0.82664*0.82649*0.82675*0.82634
10/16/2014 03:00:00*0.82649*0.82684*0.82698*0.82624
10/16/2014 03:05:00*0.82684*0.82719*0.82732*0.82658
10/16/2014 03:10:00*0.82719*0.82744*0.8275*0.82656
10/16/2014 03:15:00*0.82744*0.82693*0.82747*0.82688
10/16/2014 03:20:00*0.82693*0.82627*0.827*0.82615
10/16/2014 03:25:00*0.82627*0.82614*0.82649*0.82612
10/16/2014 03:30:00*0.82614*0.82589*0.82618*0.82574
10/16/2014 03:35:00*0.82589*0.82555*0.82662*0.8255
10/16/2014 03:40:00*0.82555*0.82644*0.82649*0.82539
10/16/2014 03:45:00*0.82644*0.82569*0.82646*0.82569
10/16/2014 03:50:00*0.82569*0.82553*0.82587*0.82502
10/16/2014 03:55:00*0.82553*0.82554*0.82608*0.82536
10/16/2014 04:00:00*0.82554*0.82601*0.82609*0.82529
10/16/2014 04:05:00*0.82601*0.82529*0.82611*0.82529
10/16/2014 04:10:00*0.82529*0.82469*0.82531*0.82411
10/16/2014 04:15:00*0.82469*0.82498*0.82542*0.82467
10/16/2014 04:20:00*0.82498*0.82477*0.82517*0.82455
10/16/2014 04:25:00*0.82477*0.82492*0.82517*0.82477
10/16/2014 04:30:00*0.82492*0.82405*0.82496*0.82396
10/16/2014 04:35:00*0.82405*0.82401*0.82451*0.82388
10/16/2014 04:40:00*0.82401*0.8235*0.82426*0.82338
10/16/2014 04:45:00*0.8235*0.82358*0.82411*0.8235
10/16/2014 04:50:00*0.82358*0.8232*0.82359*0.82301
10/16/2014 04:55:00*0.8232*0.82293*0.82331*0.82276
10/16/2014 05:00:00*0.82293*0.82307*0.8235*0.82293
10/16/2014 05:05:00*0.82307*0.82221*0.82307*0.82194
10/16/2014 05:10:00*0.82221*0.82327*0.82341*0.82213
10/16/2014 05:15:00*0.82327*0.82314*0.82352*0.82298
10/16/2014 05:20:00*0.82314*0.82255*0.82348*0.8224
10/16/2014 05:25:00*0.82255*0.82242*0.82267*0.82226
10/16/2014 05:30:00*0.82242*0.82251*0.82251*0.8216
10/16/2014 05:35:00*0.82251*0.82126*0.82252*0.82084
10/16/2014 05:40:00*0.82126*0.82013*0.82148*0.82008
10/16/2014 05:45:00*0.82013*0.82041*0.82088*0.81999
10/16/2014 05:50:00*0.82041*0.82117*0.82126*0.82016
10/16/2014 05:55:00*0.82117*0.82109*0.82167*0.82103
10/16/2014 06:00:00*0.82109*0.8223*0.82267*0.82106
10/16/2014 06:05:00*0.8223*0.82367*0.82411*0.82215
10/16/2014 06:10:00*0.82367*0.82462*0.82464*0.8233
10/16/2014 06:15:00*0.82462*0.82427*0.82491*0.82404
10/16/2014 06:20:00*0.82427*0.82508*0.82557*0.82421
10/16/2014 06:25:00*0.82508*0.82506*0.8256*0.82479
10/16/2014 06:30:00*0.82506*0.82497*0.82511*0.8246
10/16/2014 06:35:00*0.82497*0.82533*0.8256*0.82484
10/16/2014 06:40:00*0.82533*0.8244*0.82545*0.82435
10/16/2014 06:45:00*0.8244*0.82442*0.82461*0.82391
10/16/2014 06:50:00*0.82442*0.82487*0.82518*0.82437
10/16/2014 06:55:00*0.82487*0.82419*0.82521*0.82396
10/16/2014 07:00:00*0.82419*0.82446*0.82447*0.82376
10/16/2014 07:05:00*0.82446*0.82434*0.82446*0.82381
10/16/2014 07:10:00*0.82434*0.82365*0.82447*0.82365
10/16/2014 07:15:00*0.82365*0.82376*0.82429*0.82323
10/16/2014 07:20:00*0.82376*0.82423*0.82437*0.82373
10/16/2014 07:25:00*0.82423*0.82379*0.82456*0.82373
10/16/2014 07:30:00*0.82379*0.82371*0.82421*0.82359
10/16/2014 07:35:00*0.82371*0.82412*0.82415*0.82343
10/16/2014 07:40:00*0.82412*0.82443*0.82464*0.824
10/16/2014 07:45:00*0.82443*0.82426*0.82499*0.82425
10/16/2014 07:50:00*0.82426*0.82428*0.82436*0.82368
10/16/2014 07:55:00*0.82428*0.82411*0.82446*0.82405
10/16/2014 08:00:00*0.82411*0.82464*0.82466*0.82401
10/16/2014 08:05:00*0.82464*0.82364*0.82466*0.82341
10/16/2014 08:10:00*0.82364*0.8233*0.82379*0.82322
10/16/2014 08:15:00*0.8233*0.8234*0.82364*0.82326
10/16/2014 08:20:00*0.8234*0.82299*0.82342*0.82284
10/16/2014 08:25:00*0.82299*0.82254*0.82358*0.82224
10/16/2014 08:30:00*0.82254*0.82183*0.82291*0.82183
10/16/2014 08:35:00*0.82183*0.8221*0.82286*0.82143
10/16/2014 08:40:00*0.8221*0.82232*0.82245*0.82165
10/16/2014 08:45:00*0.82232*0.82201*0.82272*0.8218
10/16/2014 08:50:00*0.82201*0.82245*0.8227*0.82187
10/16/2014 08:55:00*0.82245*0.82292*0.82305*0.82241
10/16/2014 09:00:00*0.82292*0.82328*0.82339*0.82274
10/16/2014 09:05:00*0.82328*0.82299*0.82359*0.82291
10/16/2014 09:10:00*0.82299*0.8234*0.82347*0.82295
10/16/2014 09:15:00*0.8234*0.82338*0.82365*0.82306
10/16/2014 09:20:00*0.82338*0.82441*0.82448*0.82322
10/16/2014 09:25:00*0.82441*0.82315*0.82441*0.82302
10/16/2014 09:30:00*0.82315*0.8229*0.82349*0.8229
10/16/2014 09:35:00*0.8229*0.82382*0.82412*0.82287
10/16/2014 09:40:00*0.82382*0.82461*0.82463*0.82359
10/16/2014 09:45:00*0.82461*0.8256*0.82586*0.8246
10/16/2014 09:50:00*0.8256*0.82569*0.82575*0.82486
10/16/2014 09:55:00*0.82569*0.82611*0.82651*0.82561
10/16/2014 10:00:00*0.82611*0.8258*0.8263*0.82533
10/16/2014 10:05:00*0.8258*0.82605*0.82643*0.82562
10/16/2014 10:10:00*0.82605*0.82727*0.82738*0.82595
10/16/2014 10:15:00*0.82727*0.82582*0.82735*0.82577
10/16/2014 10:20:00*0.82582*0.82596*0.82608*0.825
10/16/2014 10:25:00*0.82596*0.826*0.82655*0.8253
10/16/2014 10:30:00*0.826*0.82597*0.8264*0.82534
10/16/2014 10:35:00*0.82597*0.82774*0.82781*0.82567
10/16/2014 10:40:00*0.82774*0.82664*0.82827*0.82657
10/16/2014 10:45:00*0.82664*0.82692*0.82711*0.82578
10/16/2014 10:50:00*0.82692*0.82737*0.82747*0.82665
10/16/2014 10:55:00*0.82737*0.82799*0.82799*0.82722
10/16/2014 11:00:00*0.82799*0.82754*0.82812*0.82668
10/16/2014 11:05:00*0.82754*0.82671*0.82769*0.82657
10/16/2014 11:10:00*0.82671*0.82682*0.827*0.82592
10/16/2014 11:15:00*0.82682*0.82605*0.82692*0.82604
10/16/2014 11:20:00*0.82605*0.82683*0.82698*0.82592
10/16/2014 11:25:00*0.82683*0.8275*0.82765*0.82677
10/16/2014 11:30:00*0.8275*0.82789*0.82798*0.8274
10/16/2014 11:35:00*0.82789*0.82791*0.82833*0.82783
10/16/2014 11:40:00*0.82791*0.82708*0.82817*0.82706
10/16/2014 11:45:00*0.82708*0.82706*0.82774*0.82677
10/16/2014 11:50:00*0.82706*0.82634*0.82725*0.82633
10/16/2014 11:55:00*0.82634*0.82582*0.82662*0.82544
10/16/2014 12:00:00*0.82582*0.82603*0.82641*0.82547
10/16/2014 12:05:00*0.82603*0.82562*0.82607*0.8254
10/16/2014 12:10:00*0.82562*0.82649*0.82664*0.8256
10/16/2014 12:15:00*0.82649*0.8261*0.8265*0.82539
10/16/2014 12:20:00*0.8261*0.82653*0.82658*0.82551
10/16/2014 12:25:00*0.82653*0.82675*0.82705*0.82651
10/16/2014 12:30:00*0.82675*0.82661*0.82694*0.82632
10/16/2014 12:35:00*0.82661*0.82637*0.82662*0.82619
10/16/2014 12:40:00*0.82637*0.82558*0.8264*0.82556
10/16/2014 12:45:00*0.82558*0.82572*0.82579*0.82532
10/16/2014 12:50:00*0.82572*0.82605*0.82605*0.82558
10/16/2014 12:55:00*0.82605*0.82595*0.82608*0.82575
10/16/2014 13:00:00*0.82595*0.82603*0.82632*0.82591
10/16/2014 13:05:00*0.82603*0.82619*0.82641*0.82587
10/16/2014 13:10:00*0.82619*0.8261*0.82637*0.82585
10/16/2014 13:15:00*0.8261*0.82593*0.82619*0.82579
10/16/2014 13:20:00*0.82593*0.82596*0.82615*0.82576
10/16/2014 13:25:00*0.82596*0.8265*0.82668*0.8259
10/16/2014 13:30:00*0.8265*0.82635*0.82678*0.82627
10/16/2014 13:35:00*0.82635*0.82683*0.82684*0.82629
10/16/2014 13:40:00*0.82683*0.82664*0.82694*0.82651
10/16/2014 13:45:00*0.82664*0.82648*0.82674*0.82638
10/16/2014 13:50:00*0.82648*0.8261*0.82648*0.82585
10/16/2014 13:55:00*0.8261*0.82592*0.8261*0.82558
10/16/2014 14:00:00*0.82592*0.82585*0.82602*0.8256
10/16/2014 14:05:00*0.82585*0.82629*0.82629*0.82576
10/16/2014 14:10:00*0.82629*0.82665*0.82665*0.82608
10/16/2014 14:15:00*0.82665*0.82606*0.82687*0.82587
10/16/2014 14:20:00*0.82606*0.82625*0.82657*0.82588
10/16/2014 14:25:00*0.82625*0.82626*0.82645*0.8261
10/16/2014 14:30:00*0.82626*0.82644*0.82659*0.82621
10/16/2014 14:35:00*0.82644*0.82682*0.82699*0.8263
10/16/2014 14:40:00*0.82682*0.82674*0.82686*0.82663
10/16/2014 14:45:00*0.82674*0.82672*0.82682*0.82652
10/16/2014 14:50:00*0.82672*0.82616*0.82697*0.82616
10/16/2014 14:55:00*0.82616*0.82581*0.82617*0.82578
10/16/2014 15:00:00*0.82581*0.8266*0.82671*0.8258
10/16/2014 15:05:00*0.8266*0.82622*0.82667*0.82622
10/16/2014 15:10:00*0.82622*0.82656*0.82657*0.82604
10/16/2014 15:15:00*0.82656*0.8271*0.82715*0.8265
10/16/2014 15:20:00*0.8271*0.82665*0.82722*0.82661
10/16/2014 15:25:00*0.82665*0.8268*0.82693*0.82651
10/16/2014 15:30:00*0.8268*0.82668*0.82682*0.82647
10/16/2014 15:35:00*0.82668*0.8266*0.82674*0.82642
10/16/2014 15:40:00*0.8266*0.82622*0.82665*0.82613
10/16/2014 15:45:00*0.82622*0.82642*0.82644*0.82621
10/16/2014 15:50:00*0.82642*0.82591*0.82668*0.82587
10/16/2014 15:55:00*0.82591*0.82615*0.82635*0.82591
10/16/2014 16:00:00*0.82615*0.82559*0.82615*0.82558
10/16/2014 16:05:00*0.82559*0.82571*0.82576*0.82546
10/16/2014 16:10:00*0.82571*0.82595*0.826*0.82571
10/16/2014 16:15:00*0.82595*0.82569*0.82595*0.8256
10/16/2014 16:20:00*0.82569*0.8254*0.82582*0.82535
10/16/2014 16:25:00*0.8254*0.8256*0.82571*0.8254
10/16/2014 16:30:00*0.8256*0.82526*0.82565*0.82491
10/16/2014 16:35:00*0.82526*0.82522*0.82541*0.82509
10/16/2014 16:40:00*0.82522*0.82527*0.82532*0.82521
10/16/2014 16:45:00*0.82527*0.82525*0.82544*0.82519
10/16/2014 16:50:00*0.82525*0.82526*0.82532*0.82521
10/16/2014 16:55:00*0.82526*0.82529*0.82534*0.8251
10/16/2014 17:00:00*0.82529*0.82514*0.82534*0.82485
