10/14/2014 17:05:00*0.83069*0.83099*0.83099*0.83054
10/14/2014 17:10:00*0.83099*0.83103*0.83123*0.83089
10/14/2014 17:15:00*0.83103*0.83112*0.83112*0.83083
10/14/2014 17:20:00*0.83112*0.83101*0.83124*0.831
10/14/2014 17:25:00*0.83101*0.8312*0.83136*0.83086
10/14/2014 17:30:00*0.8312*0.83133*0.83134*0.83114
10/14/2014 17:35:00*0.83133*0.83149*0.83165*0.83117
10/14/2014 17:40:00*0.83149*0.83144*0.83175*0.8314
10/14/2014 17:45:00*0.83144*0.83164*0.83164*0.83144
10/14/2014 17:50:00*0.83164*0.83164*0.83184*0.83154
10/14/2014 17:55:00*0.83164*0.83144*0.83169*0.83135
10/14/2014 18:00:00*0.83144*0.83152*0.83157*0.83139
10/14/2014 18:05:00*0.83152*0.83164*0.83164*0.83146
10/14/2014 18:10:00*0.83164*0.83124*0.83164*0.83095
10/14/2014 18:15:00*0.83124*0.83157*0.83159*0.83124
10/14/2014 18:20:00*0.83157*0.83125*0.83158*0.83115
10/14/2014 18:25:00*0.83125*0.83136*0.83143*0.83118
10/14/2014 18:30:00*0.83136*0.83154*0.83158*0.83133
10/14/2014 18:35:00*0.83154*0.83162*0.83186*0.83152
10/14/2014 18:40:00*0.83162*0.83193*0.83195*0.83151
10/14/2014 18:45:00*0.83193*0.83173*0.83193*0.83172
10/14/2014 18:50:00*0.83173*0.83145*0.83173*0.83144
10/14/2014 18:55:00*0.83145*0.83138*0.83149*0.83131
10/14/2014 19:00:00*0.83138*0.83138*0.83154*0.8312
10/14/2014 19:05:00*0.83138*0.83126*0.83153*0.83118
10/14/2014 19:10:00*0.83126*0.83143*0.83144*0.83113
10/14/2014 19:15:00*0.83143*0.83096*0.83143*0.83089
10/14/2014 19:20:00*0.83096*0.83094*0.83096*0.83079
10/14/2014 19:25:00*0.83094*0.83084*0.83094*0.83076
10/14/2014 19:30:00*0.83084*0.8308*0.83106*0.83072
10/14/2014 19:35:00*0.8308*0.83099*0.83119*0.8308
10/14/2014 19:40:00*0.83099*0.83111*0.83116*0.83053
10/14/2014 19:45:00*0.83111*0.83122*0.83136*0.83084
10/14/2014 19:50:00*0.83122*0.83148*0.83164*0.83102
10/14/2014 19:55:00*0.83148*0.83173*0.83174*0.83142
10/14/2014 20:00:00*0.83173*0.83146*0.83173*0.83144
10/14/2014 20:05:00*0.83146*0.83084*0.8315*0.83083
10/14/2014 20:10:00*0.83084*0.83022*0.83086*0.83019
10/14/2014 20:15:00*0.83022*0.8308*0.83088*0.8302
10/14/2014 20:20:00*0.8308*0.83073*0.83086*0.83069
10/14/2014 20:25:00*0.83073*0.83058*0.83098*0.83055
10/14/2014 20:30:00*0.83058*0.831*0.83124*0.83056
10/14/2014 20:35:00*0.831*0.83085*0.8311*0.83078
10/14/2014 20:40:00*0.83085*0.83009*0.83086*0.83007
10/14/2014 20:45:00*0.83009*0.83021*0.83043*0.82988
10/14/2014 20:50:00*0.83021*0.82957*0.83021*0.82936
10/14/2014 20:55:00*0.82957*0.82997*0.83003*0.82957
10/14/2014 21:00:00*0.82997*0.82952*0.82997*0.82944
10/14/2014 21:05:00*0.82952*0.82993*0.82994*0.82924
10/14/2014 21:10:00*0.82993*0.83016*0.83029*0.8299
10/14/2014 21:15:00*0.83016*0.82977*0.83079*0.82972
10/14/2014 21:20:00*0.82977*0.82991*0.82995*0.82942
10/14/2014 21:25:00*0.82991*0.83016*0.83054*0.82991
10/14/2014 21:30:00*0.83016*0.8301*0.83034*0.82974
10/14/2014 21:35:00*0.8301*0.83062*0.83062*0.82925
10/14/2014 21:40:00*0.83062*0.83074*0.83075*0.83011
10/14/2014 21:45:00*0.83074*0.83173*0.83193*0.83072
10/14/2014 21:50:00*0.83173*0.83174*0.83197*0.83141
10/14/2014 21:55:00*0.83174*0.83206*0.83233*0.83168
10/14/2014 22:00:00*0.83206*0.83168*0.83212*0.83137
10/14/2014 22:05:00*0.83168*0.83155*0.83187*0.83154
10/14/2014 22:10:00*0.83155*0.83183*0.83207*0.83154
10/14/2014 22:15:00*0.83183*0.83176*0.83189*0.83162
10/14/2014 22:20:00*0.83176*0.83176*0.83198*0.83175
10/14/2014 22:25:00*0.83176*0.83144*0.83182*0.83142
10/14/2014 22:30:00*0.83144*0.83128*0.8315*0.83104
10/14/2014 22:35:00*0.83128*0.83109*0.83137*0.83082
10/14/2014 22:40:00*0.83109*0.83084*0.8312*0.83084
10/14/2014 22:45:00*0.83084*0.83103*0.83114*0.83079
10/14/2014 22:50:00*0.83103*0.83149*0.83163*0.83095
10/14/2014 22:55:00*0.83149*0.83145*0.83161*0.83137
10/14/2014 23:00:00*0.83145*0.83129*0.83145*0.83121
10/14/2014 23:05:00*0.83129*0.83179*0.83179*0.83122
10/14/2014 23:10:00*0.83179*0.83193*0.832*0.83164
10/14/2014 23:15:00*0.83193*0.83186*0.83218*0.83176
10/14/2014 23:20:00*0.83186*0.83207*0.83225*0.8318
10/14/2014 23:25:00*0.83207*0.83215*0.83223*0.83194
10/14/2014 23:30:00*0.83215*0.83184*0.83216*0.83179
10/14/2014 23:35:00*0.83184*0.83185*0.83196*0.83162
10/14/2014 23:40:00*0.83185*0.83232*0.83238*0.83185
10/14/2014 23:45:00*0.83232*0.83203*0.83243*0.83195
10/14/2014 23:50:00*0.83203*0.83203*0.83208*0.83185
10/14/2014 23:55:00*0.83203*0.83197*0.83212*0.83195
10/15/2014 00:00:00*0.83197*0.83207*0.83212*0.8319
10/15/2014 00:05:00*0.83207*0.83207*0.83209*0.83189
10/15/2014 00:10:00*0.83207*0.83235*0.83238*0.83207
10/15/2014 00:15:00*0.83235*0.83249*0.83279*0.83226
10/15/2014 00:20:00*0.83249*0.83227*0.83254*0.83203
10/15/2014 00:25:00*0.83227*0.83197*0.83227*0.83191
10/15/2014 00:30:00*0.83197*0.8321*0.83214*0.83187
10/15/2014 00:35:00*0.8321*0.83235*0.83251*0.83209
10/15/2014 00:40:00*0.83235*0.83205*0.83237*0.83205
10/15/2014 00:45:00*0.83205*0.83186*0.83211*0.83185
10/15/2014 00:50:00*0.83186*0.83175*0.83209*0.83174
10/15/2014 00:55:00*0.83175*0.83224*0.83232*0.83153
10/15/2014 01:00:00*0.83224*0.83286*0.83287*0.83224
10/15/2014 01:05:00*0.83286*0.83244*0.83311*0.83241
10/15/2014 01:10:00*0.83244*0.83286*0.83306*0.83244
10/15/2014 01:15:00*0.83286*0.83295*0.83308*0.83283
10/15/2014 01:20:00*0.83295*0.83332*0.8334*0.8329
10/15/2014 01:25:00*0.83332*0.83361*0.83395*0.8332
10/15/2014 01:30:00*0.83361*0.83365*0.83387*0.83341
10/15/2014 01:35:00*0.83365*0.83348*0.83377*0.83343
10/15/2014 01:40:00*0.83348*0.83365*0.83378*0.83344
10/15/2014 01:45:00*0.83365*0.83361*0.83367*0.83339
10/15/2014 01:50:00*0.83361*0.83365*0.83371*0.83355
10/15/2014 01:55:00*0.83365*0.83344*0.83383*0.83344
10/15/2014 02:00:00*0.83344*0.83379*0.83379*0.83334
10/15/2014 02:05:00*0.83379*0.83392*0.83396*0.83354
10/15/2014 02:10:00*0.83392*0.83374*0.83392*0.83357
10/15/2014 02:15:00*0.83374*0.83335*0.83395*0.83335
10/15/2014 02:20:00*0.83335*0.83388*0.83392*0.83323
10/15/2014 02:25:00*0.83388*0.83349*0.83388*0.83344
10/15/2014 02:30:00*0.83349*0.83375*0.83384*0.83339
10/15/2014 02:35:00*0.83375*0.83457*0.83494*0.83367
10/15/2014 02:40:00*0.83457*0.83487*0.83495*0.83453
10/15/2014 02:45:00*0.83487*0.83485*0.83493*0.83457
10/15/2014 02:50:00*0.83485*0.83445*0.83503*0.83435
10/15/2014 02:55:00*0.83445*0.83415*0.83471*0.83411
10/15/2014 03:00:00*0.83415*0.83421*0.83442*0.8341
10/15/2014 03:05:00*0.83421*0.83397*0.83439*0.83374
10/15/2014 03:10:00*0.83397*0.83333*0.83412*0.83299
10/15/2014 03:15:00*0.83333*0.83344*0.83357*0.83313
10/15/2014 03:20:00*0.83344*0.83371*0.83383*0.83293
10/15/2014 03:25:00*0.83371*0.83405*0.83415*0.83371
10/15/2014 03:30:00*0.83405*0.83393*0.83411*0.8338
10/15/2014 03:35:00*0.83393*0.83369*0.83399*0.83349
10/15/2014 03:40:00*0.83369*0.83346*0.83377*0.83313
10/15/2014 03:45:00*0.83346*0.83373*0.83394*0.83345
10/15/2014 03:50:00*0.83373*0.83354*0.8338*0.8334
10/15/2014 03:55:00*0.83354*0.83373*0.83388*0.83347
10/15/2014 04:00:00*0.83373*0.83329*0.83404*0.83324
10/15/2014 04:05:00*0.83329*0.83289*0.83329*0.83272
10/15/2014 04:10:00*0.83289*0.83177*0.833*0.83171
10/15/2014 04:15:00*0.83177*0.83173*0.83205*0.83166
10/15/2014 04:20:00*0.83173*0.83181*0.83189*0.83154
10/15/2014 04:25:00*0.83181*0.83191*0.83198*0.83113
10/15/2014 04:30:00*0.83191*0.83225*0.83249*0.83187
10/15/2014 04:35:00*0.83225*0.83261*0.83264*0.83206
10/15/2014 04:40:00*0.83261*0.83272*0.83326*0.83257
10/15/2014 04:45:00*0.83272*0.83277*0.83301*0.83245
10/15/2014 04:50:00*0.83277*0.83217*0.83278*0.83197
10/15/2014 04:55:00*0.83217*0.83222*0.83238*0.83197
10/15/2014 05:00:00*0.83222*0.83245*0.8325*0.83207
10/15/2014 05:05:00*0.83245*0.83234*0.83254*0.83199
10/15/2014 05:10:00*0.83234*0.83294*0.83303*0.83226
10/15/2014 05:15:00*0.83294*0.83318*0.83341*0.8326
10/15/2014 05:20:00*0.83318*0.83362*0.8337*0.83307
10/15/2014 05:25:00*0.83362*0.83324*0.83362*0.83309
10/15/2014 05:30:00*0.83324*0.83333*0.83351*0.83321
10/15/2014 05:35:00*0.83333*0.8332*0.83335*0.83305
10/15/2014 05:40:00*0.8332*0.83278*0.83328*0.83272
10/15/2014 05:45:00*0.83278*0.83294*0.83322*0.83273
10/15/2014 05:50:00*0.83294*0.83246*0.83294*0.8324
10/15/2014 05:55:00*0.83246*0.83179*0.83246*0.83161
10/15/2014 06:00:00*0.83179*0.83186*0.83187*0.83072
10/15/2014 06:05:00*0.83186*0.83207*0.83228*0.83181
10/15/2014 06:10:00*0.83207*0.83263*0.83266*0.83202
10/15/2014 06:15:00*0.83263*0.83265*0.83281*0.83242
10/15/2014 06:20:00*0.83265*0.83257*0.83271*0.83249
10/15/2014 06:25:00*0.83257*0.83323*0.83342*0.83257
10/15/2014 06:30:00*0.83323*0.83308*0.83347*0.83295
10/15/2014 06:35:00*0.83308*0.83318*0.83334*0.83297
10/15/2014 06:40:00*0.83318*0.83261*0.83319*0.83257
10/15/2014 06:45:00*0.83261*0.83279*0.83292*0.83261
10/15/2014 06:50:00*0.83279*0.83315*0.83333*0.83267
10/15/2014 06:55:00*0.83315*0.83305*0.83316*0.83302
10/15/2014 07:00:00*0.83305*0.8331*0.83318*0.83283
10/15/2014 07:05:00*0.8331*0.83284*0.83347*0.83283
10/15/2014 07:10:00*0.83284*0.83281*0.83311*0.83278
10/15/2014 07:15:00*0.83281*0.83271*0.83299*0.83257
10/15/2014 07:20:00*0.83271*0.83237*0.83272*0.83233
10/15/2014 07:25:00*0.83237*0.83259*0.83278*0.83222
10/15/2014 07:30:00*0.83259*0.83252*0.83296*0.83246
10/15/2014 07:35:00*0.83252*0.83155*0.83261*0.83151
10/15/2014 07:40:00*0.83155*0.83109*0.83169*0.83096
10/15/2014 07:45:00*0.83109*0.83108*0.83125*0.83063
10/15/2014 07:50:00*0.83108*0.83143*0.83158*0.83102
10/15/2014 07:55:00*0.83143*0.83112*0.83157*0.83097
10/15/2014 08:00:00*0.83112*0.83121*0.83121*0.83095
10/15/2014 08:05:00*0.83121*0.83103*0.83142*0.83089
10/15/2014 08:10:00*0.83103*0.83083*0.8312*0.83063
10/15/2014 08:15:00*0.83083*0.83073*0.83083*0.83048
10/15/2014 08:20:00*0.83073*0.83099*0.83111*0.83073
10/15/2014 08:25:00*0.83099*0.83102*0.83153*0.83092
10/15/2014 08:30:00*0.83102*0.83066*0.83108*0.83056
10/15/2014 08:35:00*0.83066*0.83029*0.83135*0.83014
10/15/2014 08:40:00*0.83029*0.8312*0.83131*0.82991
10/15/2014 08:45:00*0.8312*0.83109*0.83122*0.83079
10/15/2014 08:50:00*0.83109*0.83121*0.83138*0.83053
10/15/2014 08:55:00*0.83121*0.83109*0.83165*0.83078
10/15/2014 09:00:00*0.83109*0.83047*0.83137*0.83032
10/15/2014 09:05:00*0.83047*0.8302*0.83057*0.82957
10/15/2014 09:10:00*0.8302*0.83059*0.83059*0.8301
10/15/2014 09:15:00*0.83059*0.83074*0.83082*0.83008
10/15/2014 09:20:00*0.83074*0.83022*0.83091*0.82983
10/15/2014 09:25:00*0.83022*0.83031*0.83069*0.82996
10/15/2014 09:30:00*0.83031*0.83028*0.83049*0.82946
10/15/2014 09:35:00*0.83028*0.83045*0.83185*0.83015
10/15/2014 09:40:00*0.83045*0.8301*0.83119*0.82947
10/15/2014 09:45:00*0.8301*0.82987*0.83052*0.82881
10/15/2014 09:50:00*0.82987*0.83021*0.83085*0.82916
10/15/2014 09:55:00*0.83021*0.83116*0.83118*0.82981
10/15/2014 10:00:00*0.83116*0.83125*0.83146*0.83062
10/15/2014 10:05:00*0.83125*0.83092*0.83223*0.83025
10/15/2014 10:10:00*0.83092*0.83107*0.83149*0.83026
10/15/2014 10:15:00*0.83107*0.83184*0.83237*0.83095
10/15/2014 10:20:00*0.83184*0.8314*0.83187*0.83111
10/15/2014 10:25:00*0.8314*0.83111*0.8317*0.83076
10/15/2014 10:30:00*0.83111*0.83042*0.83113*0.83029
10/15/2014 10:35:00*0.83042*0.83053*0.83063*0.82996
10/15/2014 10:40:00*0.83053*0.83205*0.83205*0.83035
10/15/2014 10:45:00*0.83205*0.831*0.8321*0.83097
10/15/2014 10:50:00*0.831*0.83032*0.83111*0.83012
10/15/2014 10:55:00*0.83032*0.83071*0.83105*0.83032
10/15/2014 11:00:00*0.83071*0.83108*0.83112*0.83047
10/15/2014 11:05:00*0.83108*0.83098*0.83116*0.83056
10/15/2014 11:10:00*0.83098*0.83211*0.83223*0.83096
10/15/2014 11:15:00*0.83211*0.83187*0.83221*0.83163
10/15/2014 11:20:00*0.83187*0.83182*0.83225*0.83176
10/15/2014 11:25:00*0.83182*0.83131*0.83222*0.83131
10/15/2014 11:30:00*0.83131*0.83127*0.83173*0.83119
10/15/2014 11:35:00*0.83127*0.83065*0.83138*0.83045
10/15/2014 11:40:00*0.83065*0.83064*0.83078*0.8304
10/15/2014 11:45:00*0.83064*0.82993*0.83068*0.82975
10/15/2014 11:50:00*0.82993*0.8297*0.82998*0.82913
10/15/2014 11:55:00*0.8297*0.82965*0.8297*0.82913
10/15/2014 12:00:00*0.82965*0.83016*0.83038*0.82959
10/15/2014 12:05:00*0.83016*0.8296*0.83021*0.82933
10/15/2014 12:10:00*0.8296*0.82941*0.82976*0.82919
10/15/2014 12:15:00*0.82941*0.82874*0.8295*0.82874
10/15/2014 12:20:00*0.82874*0.82933*0.82933*0.82849
10/15/2014 12:25:00*0.82933*0.82951*0.82985*0.82931
10/15/2014 12:30:00*0.82951*0.82948*0.82975*0.82922
10/15/2014 12:35:00*0.82948*0.82938*0.82985*0.82934
10/15/2014 12:40:00*0.82938*0.82974*0.82974*0.82931
10/15/2014 12:45:00*0.82974*0.82905*0.82981*0.82886
10/15/2014 12:50:00*0.82905*0.82967*0.82983*0.82898
10/15/2014 12:55:00*0.82967*0.8288*0.82968*0.82841
10/15/2014 13:00:00*0.8288*0.82838*0.82883*0.82802
10/15/2014 13:05:00*0.82838*0.82699*0.82844*0.82649
10/15/2014 13:10:00*0.82699*0.82693*0.82768*0.82693
10/15/2014 13:15:00*0.82693*0.82621*0.8271*0.82619
10/15/2014 13:20:00*0.82621*0.82479*0.82653*0.82477
10/15/2014 13:25:00*0.82479*0.82406*0.82479*0.82334
10/15/2014 13:30:00*0.82406*0.82386*0.82457*0.82384
10/15/2014 13:35:00*0.82386*0.82371*0.82391*0.82264
10/15/2014 13:40:00*0.82371*0.82361*0.82396*0.82344
10/15/2014 13:45:00*0.82361*0.82446*0.82479*0.82352
10/15/2014 13:50:00*0.82446*0.82524*0.82526*0.82413
10/15/2014 13:55:00*0.82524*0.82498*0.82532*0.82471
10/15/2014 14:00:00*0.82498*0.82459*0.82506*0.82452
10/15/2014 14:05:00*0.82459*0.824*0.82481*0.82393
10/15/2014 14:10:00*0.824*0.82471*0.82477*0.82368
10/15/2014 14:15:00*0.82471*0.8253*0.82547*0.82464
10/15/2014 14:20:00*0.8253*0.82687*0.82687*0.82527
10/15/2014 14:25:00*0.82687*0.82646*0.82723*0.82642
10/15/2014 14:30:00*0.82646*0.8271*0.82736*0.82632
10/15/2014 14:35:00*0.8271*0.82796*0.82829*0.82687
10/15/2014 14:40:00*0.82796*0.82814*0.82831*0.82792
10/15/2014 14:45:00*0.82814*0.8271*0.82832*0.8271
10/15/2014 14:50:00*0.8271*0.82767*0.82799*0.8271
10/15/2014 14:55:00*0.82767*0.82814*0.82817*0.82759
10/15/2014 15:00:00*0.82814*0.82806*0.8282*0.82783
10/15/2014 15:05:00*0.82806*0.82845*0.82864*0.82754
10/15/2014 15:10:00*0.82845*0.82969*0.82976*0.82835
10/15/2014 15:15:00*0.82969*0.82921*0.82975*0.82915
10/15/2014 15:20:00*0.82921*0.82893*0.82921*0.82824
10/15/2014 15:25:00*0.82893*0.82873*0.82905*0.82869
10/15/2014 15:30:00*0.82873*0.82953*0.82953*0.82867
10/15/2014 15:35:00*0.82953*0.8293*0.83018*0.82927
10/15/2014 15:40:00*0.8293*0.83005*0.83048*0.82916
10/15/2014 15:45:00*0.83005*0.82975*0.83009*0.82947
10/15/2014 15:50:00*0.82975*0.83045*0.83057*0.82933
10/15/2014 15:55:00*0.83045*0.83024*0.83048*0.83011
10/15/2014 16:00:00*0.83024*0.82987*0.83051*0.82983
10/15/2014 16:05:00*0.82987*0.83033*0.83033*0.82987
10/15/2014 16:10:00*0.83033*0.82995*0.83066*0.82991
10/15/2014 16:15:00*0.82995*0.82967*0.83002*0.82952
10/15/2014 16:20:00*0.82967*0.82962*0.82973*0.82934
10/15/2014 16:25:00*0.82962*0.83038*0.83042*0.82927
10/15/2014 16:30:00*0.83038*0.83014*0.83044*0.82953
10/15/2014 16:35:00*0.83014*0.83013*0.83052*0.82992
10/15/2014 16:40:00*0.83013*0.83027*0.8304*0.8298
10/15/2014 16:45:00*0.83027*0.8296*0.83029*0.82956
10/15/2014 16:50:00*0.8296*0.82976*0.82976*0.82928
10/15/2014 16:55:00*0.82976*0.82959*0.83*0.82957
10/15/2014 17:00:00*0.82959*0.82969*0.8298*0.82948
