10/13/2014 17:05:00*0.83109*0.8309*0.83154*0.83069
10/13/2014 17:10:00*0.8309*0.83044*0.83104*0.83039
10/13/2014 17:15:00*0.83044*0.8306*0.83096*0.82994
10/13/2014 17:20:00*0.8306*0.83053*0.83114*0.8304
10/13/2014 17:25:00*0.83053*0.83073*0.83088*0.83014
10/13/2014 17:30:00*0.83073*0.83018*0.83076*0.83014
10/13/2014 17:35:00*0.83018*0.83074*0.8312*0.83018
10/13/2014 17:40:00*0.83074*0.83089*0.83096*0.83054
10/13/2014 17:45:00*0.83089*0.83049*0.83109*0.83049
10/13/2014 17:50:00*0.83049*0.83064*0.83085*0.83049
10/13/2014 17:55:00*0.83064*0.83099*0.83099*0.83059
10/13/2014 18:00:00*0.83099*0.83089*0.83116*0.83058
10/13/2014 18:05:00*0.83089*0.8314*0.8314*0.83084
10/13/2014 18:10:00*0.8314*0.83116*0.83153*0.83096
10/13/2014 18:15:00*0.83116*0.83127*0.83144*0.83109
10/13/2014 18:20:00*0.83127*0.8313*0.83145*0.83122
10/13/2014 18:25:00*0.8313*0.83125*0.83135*0.83119
10/13/2014 18:30:00*0.83125*0.83105*0.83125*0.83102
10/13/2014 18:35:00*0.83105*0.83106*0.83142*0.83089
10/13/2014 18:40:00*0.83106*0.83075*0.83106*0.83055
10/13/2014 18:45:00*0.83075*0.83089*0.83102*0.83073
10/13/2014 18:50:00*0.83089*0.83069*0.83089*0.83065
10/13/2014 18:55:00*0.83069*0.83075*0.83084*0.83045
10/13/2014 19:00:00*0.83075*0.83083*0.83088*0.83075
10/13/2014 19:05:00*0.83083*0.83098*0.83101*0.83077
10/13/2014 19:10:00*0.83098*0.83073*0.83099*0.83064
10/13/2014 19:15:00*0.83073*0.83054*0.83078*0.83029
10/13/2014 19:20:00*0.83054*0.83073*0.83075*0.83037
10/13/2014 19:25:00*0.83073*0.83071*0.83092*0.83064
10/13/2014 19:30:00*0.83071*0.83067*0.83092*0.83058
10/13/2014 19:35:00*0.83067*0.83062*0.8309*0.83023
10/13/2014 19:40:00*0.83062*0.83041*0.83071*0.8304
10/13/2014 19:45:00*0.83041*0.83087*0.83089*0.83017
10/13/2014 19:50:00*0.83087*0.83105*0.83113*0.83076
10/13/2014 19:55:00*0.83105*0.83156*0.83159*0.83103
10/13/2014 20:00:00*0.83156*0.83149*0.83167*0.83133
10/13/2014 20:05:00*0.83149*0.83144*0.83184*0.8314
10/13/2014 20:10:00*0.83144*0.83099*0.83144*0.83081
10/13/2014 20:15:00*0.83099*0.83099*0.83118*0.83091
10/13/2014 20:20:00*0.83099*0.83091*0.83123*0.83081
10/13/2014 20:25:00*0.83091*0.83082*0.83096*0.83075
10/13/2014 20:30:00*0.83082*0.83114*0.83122*0.83075
10/13/2014 20:35:00*0.83114*0.8309*0.83123*0.8302
10/13/2014 20:40:00*0.8309*0.83051*0.83093*0.83046
10/13/2014 20:45:00*0.83051*0.83073*0.83087*0.83046
10/13/2014 20:50:00*0.83073*0.83043*0.83079*0.83027
10/13/2014 20:55:00*0.83043*0.83066*0.83085*0.8304
10/13/2014 21:00:00*0.83066*0.83096*0.83114*0.83043
10/13/2014 21:05:00*0.83096*0.83094*0.83109*0.83074
10/13/2014 21:10:00*0.83094*0.83099*0.83105*0.83086
10/13/2014 21:15:00*0.83099*0.83083*0.83101*0.83065
10/13/2014 21:20:00*0.83083*0.831*0.83157*0.83082
10/13/2014 21:25:00*0.831*0.83159*0.83179*0.83091
10/13/2014 21:30:00*0.83159*0.83242*0.83252*0.83159
10/13/2014 21:35:00*0.83242*0.8324*0.83296*0.83234
10/13/2014 21:40:00*0.8324*0.83282*0.83282*0.83235
10/13/2014 21:45:00*0.83282*0.83377*0.8339*0.83282
10/13/2014 21:50:00*0.83377*0.83341*0.83378*0.83322
10/13/2014 21:55:00*0.83341*0.83421*0.83426*0.83317
10/13/2014 22:00:00*0.83421*0.83391*0.83421*0.83362
10/13/2014 22:05:00*0.83391*0.83401*0.83411*0.8338
10/13/2014 22:10:00*0.83401*0.83412*0.83413*0.83396
10/13/2014 22:15:00*0.83412*0.83436*0.83449*0.834
10/13/2014 22:20:00*0.83436*0.8351*0.83549*0.83435
10/13/2014 22:25:00*0.8351*0.83557*0.83565*0.83495
10/13/2014 22:30:00*0.83557*0.83676*0.83681*0.83553
10/13/2014 22:35:00*0.83676*0.83592*0.83679*0.83592
10/13/2014 22:40:00*0.83592*0.83624*0.83641*0.83592
10/13/2014 22:45:00*0.83624*0.83585*0.83624*0.83584
10/13/2014 22:50:00*0.83585*0.83603*0.83604*0.8356
10/13/2014 22:55:00*0.83603*0.83584*0.83603*0.83568
10/13/2014 23:00:00*0.83584*0.83594*0.83597*0.83575
10/13/2014 23:05:00*0.83594*0.83649*0.83653*0.83594
10/13/2014 23:10:00*0.83649*0.83642*0.83676*0.83631
10/13/2014 23:15:00*0.83642*0.8362*0.83648*0.83612
10/13/2014 23:20:00*0.8362*0.83611*0.83624*0.83589
10/13/2014 23:25:00*0.83611*0.83578*0.83614*0.83578
10/13/2014 23:30:00*0.83578*0.83572*0.83583*0.83551
10/13/2014 23:35:00*0.83572*0.83591*0.83594*0.8357
10/13/2014 23:40:00*0.83591*0.8358*0.83598*0.83574
10/13/2014 23:45:00*0.8358*0.8362*0.83623*0.83572
10/13/2014 23:50:00*0.8362*0.83628*0.83634*0.83615
10/13/2014 23:55:00*0.83628*0.83568*0.83638*0.83562
10/14/2014 00:00:00*0.83568*0.83549*0.83569*0.83545
10/14/2014 00:05:00*0.83549*0.83555*0.83568*0.83542
10/14/2014 00:10:00*0.83555*0.83534*0.83555*0.83512
10/14/2014 00:15:00*0.83534*0.83537*0.83542*0.83512
10/14/2014 00:20:00*0.83537*0.83554*0.83565*0.83537
10/14/2014 00:25:00*0.83554*0.83577*0.83581*0.8355
10/14/2014 00:30:00*0.83577*0.83581*0.83592*0.8357
10/14/2014 00:35:00*0.83581*0.83554*0.83583*0.83544
10/14/2014 00:40:00*0.83554*0.83529*0.83555*0.83525
10/14/2014 00:45:00*0.83529*0.83548*0.83556*0.83514
10/14/2014 00:50:00*0.83548*0.83568*0.83588*0.83534
10/14/2014 00:55:00*0.83568*0.83583*0.83592*0.8355
10/14/2014 01:00:00*0.83583*0.83559*0.83592*0.83554
10/14/2014 01:05:00*0.83559*0.83591*0.83596*0.83559
10/14/2014 01:10:00*0.83591*0.83544*0.83596*0.83528
10/14/2014 01:15:00*0.83544*0.83575*0.83575*0.83525
10/14/2014 01:20:00*0.83575*0.83563*0.83577*0.8355
10/14/2014 01:25:00*0.83563*0.83538*0.83566*0.83516
10/14/2014 01:30:00*0.83538*0.83532*0.83554*0.83521
10/14/2014 01:35:00*0.83532*0.83546*0.83548*0.83526
10/14/2014 01:40:00*0.83546*0.8354*0.83553*0.83535
10/14/2014 01:45:00*0.8354*0.83514*0.83559*0.83514
10/14/2014 01:50:00*0.83514*0.83436*0.83528*0.83436
10/14/2014 01:55:00*0.83436*0.83479*0.83486*0.83431
10/14/2014 02:00:00*0.83479*0.83524*0.83535*0.83475
10/14/2014 02:05:00*0.83524*0.83517*0.83541*0.83512
10/14/2014 02:10:00*0.83517*0.83529*0.83546*0.83497
10/14/2014 02:15:00*0.83529*0.83475*0.83547*0.83471
10/14/2014 02:20:00*0.83475*0.83444*0.83488*0.83438
10/14/2014 02:25:00*0.83444*0.83442*0.83466*0.83383
10/14/2014 02:30:00*0.83442*0.83462*0.83471*0.83437
10/14/2014 02:35:00*0.83462*0.83475*0.83478*0.83449
10/14/2014 02:40:00*0.83475*0.83486*0.83491*0.83467
10/14/2014 02:45:00*0.83486*0.83502*0.83521*0.83483
10/14/2014 02:50:00*0.83502*0.83502*0.83526*0.83487
10/14/2014 02:55:00*0.83502*0.83511*0.8352*0.83486
10/14/2014 03:00:00*0.83511*0.83484*0.83515*0.83465
10/14/2014 03:05:00*0.83484*0.835*0.83506*0.83474
10/14/2014 03:10:00*0.835*0.83493*0.83532*0.83482
10/14/2014 03:15:00*0.83493*0.83506*0.83525*0.83493
10/14/2014 03:20:00*0.83506*0.83441*0.83506*0.83421
10/14/2014 03:25:00*0.83441*0.83461*0.8347*0.83439
10/14/2014 03:30:00*0.83461*0.83408*0.83472*0.83408
10/14/2014 03:35:00*0.83408*0.83363*0.8341*0.83356
10/14/2014 03:40:00*0.83363*0.83362*0.83377*0.83348
10/14/2014 03:45:00*0.83362*0.83358*0.83365*0.83336
10/14/2014 03:50:00*0.83358*0.83348*0.83367*0.83336
10/14/2014 03:55:00*0.83348*0.83328*0.83351*0.83326
10/14/2014 04:00:00*0.83328*0.83289*0.83343*0.83289
10/14/2014 04:05:00*0.83289*0.83225*0.83289*0.83221
10/14/2014 04:10:00*0.83225*0.83134*0.83225*0.83132
10/14/2014 04:15:00*0.83134*0.8321*0.83215*0.83125
10/14/2014 04:20:00*0.83203*0.83205*0.83229*0.83166
10/14/2014 04:25:00*0.83205*0.83233*0.83244*0.83174
10/14/2014 04:30:00*0.83233*0.83228*0.83236*0.83194
10/14/2014 04:35:00*0.83228*0.8324*0.83249*0.8319
10/14/2014 04:40:00*0.8324*0.83219*0.83267*0.83212
10/14/2014 04:45:00*0.83219*0.83232*0.83236*0.83187
10/14/2014 04:50:00*0.83232*0.8322*0.83266*0.83219
10/14/2014 04:55:00*0.8322*0.83237*0.83252*0.83215
10/14/2014 05:00:00*0.83237*0.83294*0.83309*0.83236
10/14/2014 05:05:00*0.83294*0.83357*0.83362*0.83294
10/14/2014 05:10:00*0.83357*0.83322*0.8337*0.83288
10/14/2014 05:15:00*0.83322*0.83326*0.83357*0.83294
10/14/2014 05:20:00*0.83326*0.83362*0.83404*0.83323
10/14/2014 05:25:00*0.83362*0.83329*0.83367*0.83296
10/14/2014 05:30:00*0.83329*0.83352*0.83357*0.83301
10/14/2014 05:35:00*0.83352*0.83409*0.83431*0.83352
10/14/2014 05:40:00*0.83216*0.83372*0.83459*0.83216
10/14/2014 05:45:00*0.83372*0.83369*0.83417*0.83367
10/14/2014 05:50:00*0.83369*0.83284*0.83369*0.83284
10/14/2014 05:55:00*0.83284*0.83313*0.83317*0.83264
10/14/2014 06:00:00*0.83313*0.8335*0.83356*0.83306
10/14/2014 06:05:00*0.8335*0.83369*0.83371*0.83327
10/14/2014 06:10:00*0.83369*0.83363*0.8339*0.83342
10/14/2014 06:15:00*0.83363*0.83334*0.83371*0.83312
10/14/2014 06:20:00*0.83334*0.83381*0.83381*0.8333
10/14/2014 06:25:00*0.83381*0.834*0.83403*0.83365
10/14/2014 06:30:00*0.834*0.83396*0.83409*0.83376
10/14/2014 06:35:00*0.83396*0.83362*0.83397*0.83351
10/14/2014 06:40:00*0.83362*0.83315*0.83388*0.83309
10/14/2014 06:45:00*0.83315*0.83291*0.83329*0.83271
10/14/2014 06:50:00*0.83291*0.8332*0.83324*0.83281
10/14/2014 06:55:00*0.8332*0.83374*0.83382*0.83318
10/14/2014 07:00:00*0.83374*0.83413*0.83424*0.83373
10/14/2014 07:05:00*0.83413*0.83361*0.83418*0.83356
10/14/2014 07:10:00*0.83361*0.83297*0.83366*0.83292
10/14/2014 07:15:00*0.83297*0.83264*0.833*0.83258
10/14/2014 07:20:00*0.83264*0.83287*0.83298*0.83258
10/14/2014 07:25:00*0.83287*0.83267*0.83304*0.83267
10/14/2014 07:30:00*0.83267*0.83277*0.83299*0.83266
10/14/2014 07:35:00*0.83277*0.83325*0.83327*0.83271
10/14/2014 07:40:00*0.83325*0.83302*0.83334*0.833
10/14/2014 07:45:00*0.83302*0.83282*0.8331*0.83244
10/14/2014 07:50:00*0.83282*0.83275*0.83329*0.83271
10/14/2014 07:55:00*0.83275*0.83347*0.83352*0.83259
10/14/2014 08:00:00*0.83347*0.83402*0.8341*0.83344
10/14/2014 08:05:00*0.83402*0.83422*0.83442*0.83379
10/14/2014 08:10:00*0.83422*0.8342*0.83428*0.83393
10/14/2014 08:15:00*0.8342*0.83437*0.83449*0.83395
10/14/2014 08:20:00*0.83437*0.83458*0.8348*0.83433
10/14/2014 08:25:00*0.83458*0.83488*0.83508*0.83457
10/14/2014 08:30:00*0.83488*0.83511*0.83518*0.83479
10/14/2014 08:35:00*0.83511*0.83501*0.83522*0.83467
10/14/2014 08:40:00*0.83501*0.83497*0.83526*0.83477
10/14/2014 08:45:00*0.83497*0.83427*0.83503*0.83414
10/14/2014 08:50:00*0.83427*0.83408*0.8343*0.83383
10/14/2014 08:55:00*0.83408*0.83448*0.83451*0.83404
10/14/2014 09:00:00*0.83448*0.83492*0.83495*0.83446
10/14/2014 09:05:00*0.83492*0.83492*0.83505*0.8348
10/14/2014 09:10:00*0.83492*0.83465*0.83502*0.83457
10/14/2014 09:15:00*0.83465*0.83431*0.83469*0.83431
10/14/2014 09:20:00*0.83431*0.83437*0.83452*0.83423
10/14/2014 09:25:00*0.83437*0.83421*0.83447*0.83412
10/14/2014 09:30:00*0.83421*0.83404*0.83422*0.83376
10/14/2014 09:35:00*0.83404*0.83387*0.8341*0.83374
10/14/2014 09:40:00*0.83387*0.83399*0.83403*0.83372
10/14/2014 09:45:00*0.83399*0.83363*0.83414*0.83357
10/14/2014 09:50:00*0.83363*0.83315*0.83377*0.83312
10/14/2014 09:55:00*0.83315*0.83297*0.83318*0.83278
10/14/2014 10:00:00*0.83297*0.83237*0.83299*0.83229
10/14/2014 10:05:00*0.83237*0.83222*0.83255*0.83166
10/14/2014 10:10:00*0.83222*0.83236*0.83242*0.83196
10/14/2014 10:15:00*0.83236*0.83255*0.83293*0.83212
10/14/2014 10:20:00*0.83255*0.83199*0.83279*0.83196
10/14/2014 10:25:00*0.83199*0.83141*0.83211*0.83136
10/14/2014 10:30:00*0.83141*0.83147*0.832*0.83128
10/14/2014 10:35:00*0.83147*0.83099*0.83177*0.83095
10/14/2014 10:40:00*0.83099*0.83108*0.83122*0.83089
10/14/2014 10:45:00*0.83108*0.83115*0.83128*0.83092
10/14/2014 10:50:00*0.83115*0.83156*0.83163*0.83097
10/14/2014 10:55:00*0.83156*0.83194*0.83215*0.8315
10/14/2014 11:00:00*0.83194*0.83174*0.8321*0.83124
10/14/2014 11:05:00*0.83174*0.83145*0.83212*0.83137
10/14/2014 11:10:00*0.83145*0.83158*0.83185*0.8312
10/14/2014 11:15:00*0.83158*0.83141*0.83187*0.83134
10/14/2014 11:20:00*0.83141*0.83193*0.8321*0.83127
10/14/2014 11:25:00*0.83193*0.83198*0.83228*0.83175
10/14/2014 11:30:00*0.83198*0.83182*0.832*0.83146
10/14/2014 11:35:00*0.83182*0.83154*0.83183*0.83139
10/14/2014 11:40:00*0.83154*0.83179*0.83188*0.83135
10/14/2014 11:45:00*0.83179*0.83212*0.83215*0.83159
10/14/2014 11:50:00*0.83212*0.83202*0.83227*0.83197
10/14/2014 11:55:00*0.83202*0.83192*0.83205*0.83171
10/14/2014 12:00:00*0.83192*0.83209*0.8322*0.83188
10/14/2014 12:05:00*0.83209*0.83223*0.83225*0.83205
10/14/2014 12:10:00*0.83223*0.83253*0.8326*0.8322
10/14/2014 12:15:00*0.83253*0.83263*0.83274*0.8323
10/14/2014 12:20:00*0.83263*0.83237*0.83275*0.83237
10/14/2014 12:25:00*0.83237*0.83203*0.83237*0.83196
10/14/2014 12:30:00*0.83203*0.83185*0.83211*0.83182
10/14/2014 12:35:00*0.83185*0.83171*0.83188*0.83154
10/14/2014 12:40:00*0.83171*0.83174*0.83178*0.83155
10/14/2014 12:45:00*0.83174*0.83182*0.83189*0.83162
10/14/2014 12:50:00*0.83182*0.83193*0.83203*0.83181
10/14/2014 12:55:00*0.83193*0.83214*0.8322*0.8318
10/14/2014 13:00:00*0.83214*0.83224*0.83226*0.83205
10/14/2014 13:05:00*0.83224*0.83209*0.83225*0.83195
10/14/2014 13:10:00*0.83209*0.83232*0.83247*0.83201
10/14/2014 13:15:00*0.83232*0.83244*0.8326*0.83231
10/14/2014 13:20:00*0.83244*0.83229*0.83256*0.83229
10/14/2014 13:25:00*0.83229*0.83223*0.83231*0.83202
10/14/2014 13:30:00*0.83223*0.8321*0.83238*0.83207
10/14/2014 13:35:00*0.8321*0.83223*0.83223*0.83192
10/14/2014 13:40:00*0.83223*0.83216*0.83225*0.83183
10/14/2014 13:45:00*0.83216*0.83205*0.83216*0.832
10/14/2014 13:50:00*0.83205*0.83216*0.83222*0.83193
10/14/2014 13:55:00*0.83216*0.83231*0.83238*0.83207
10/14/2014 14:00:00*0.83231*0.83236*0.83257*0.83229
10/14/2014 14:05:00*0.83236*0.83273*0.83277*0.83235
10/14/2014 14:10:00*0.83273*0.83271*0.83288*0.83261
10/14/2014 14:15:00*0.83271*0.83291*0.833*0.83271
10/14/2014 14:20:00*0.83291*0.8326*0.83291*0.8326
10/14/2014 14:25:00*0.8326*0.83167*0.83269*0.83166
10/14/2014 14:30:00*0.83167*0.83143*0.83177*0.83142
10/14/2014 14:35:00*0.83143*0.83116*0.83159*0.83116
10/14/2014 14:40:00*0.83116*0.83101*0.83137*0.8307
10/14/2014 14:45:00*0.83101*0.83109*0.83113*0.8309
10/14/2014 14:50:00*0.83109*0.83128*0.83131*0.83107
10/14/2014 14:55:00*0.83128*0.83105*0.83128*0.83069
10/14/2014 15:00:00*0.83105*0.83093*0.83134*0.83084
10/14/2014 15:05:00*0.83093*0.83117*0.83135*0.83093
10/14/2014 15:10:00*0.83117*0.8308*0.83125*0.83078
10/14/2014 15:15:00*0.8308*0.83007*0.83093*0.83
10/14/2014 15:20:00*0.83007*0.83008*0.83013*0.82988
10/14/2014 15:25:00*0.83008*0.83039*0.83046*0.82986
10/14/2014 15:30:00*0.83039*0.83062*0.83063*0.82994
10/14/2014 15:35:00*0.83062*0.83015*0.83062*0.83008
10/14/2014 15:40:00*0.83015*0.83074*0.83081*0.83008
10/14/2014 15:45:00*0.83074*0.83056*0.83108*0.83041
10/14/2014 15:50:00*0.83056*0.83059*0.83073*0.8304
10/14/2014 15:55:00*0.83059*0.83036*0.8307*0.83036
10/14/2014 16:00:00*0.83036*0.8303*0.83043*0.83022
10/14/2014 16:05:00*0.8303*0.83042*0.83072*0.83029
10/14/2014 16:10:00*0.83042*0.83029*0.8305*0.83023
10/14/2014 16:15:00*0.83029*0.83058*0.83073*0.83029
10/14/2014 16:20:00*0.83058*0.83054*0.83069*0.83048
10/14/2014 16:25:00*0.83054*0.83045*0.8306*0.83044
10/14/2014 16:30:00*0.83045*0.83032*0.83053*0.8303
10/14/2014 16:35:00*0.83032*0.83038*0.83038*0.83025
10/14/2014 16:40:00*0.83038*0.83024*0.83045*0.83024
10/14/2014 16:45:00*0.83024*0.83055*0.83081*0.83023
10/14/2014 16:50:00*0.83055*0.83051*0.83056*0.83037
10/14/2014 16:55:00*0.83051*0.83062*0.83064*0.83048
10/14/2014 17:00:00*0.83062*0.83069*0.83091*0.8306
