10/12/2014 17:05:00*0.83134*0.83167*0.83184*0.83104
10/12/2014 17:10:00*0.83167*0.8319*0.83219*0.83167
10/12/2014 17:15:00*0.8319*0.83179*0.83234*0.83176
10/12/2014 17:20:00*0.83179*0.83181*0.83194*0.83172
10/12/2014 17:25:00*0.83181*0.83194*0.83194*0.83181
10/12/2014 17:30:00*0.83194*0.83147*0.83209*0.83147
10/12/2014 17:35:00*0.83147*0.83121*0.83149*0.83072
10/12/2014 17:40:00*0.83121*0.83095*0.83122*0.83081
10/12/2014 17:45:00*0.83095*0.8311*0.83126*0.83079
10/12/2014 17:50:00*0.8311*0.83105*0.83122*0.83095
10/12/2014 17:55:00*0.83105*0.8303*0.83112*0.83028
10/12/2014 18:00:00*0.8303*0.83036*0.83054*0.83022
10/12/2014 18:05:00*0.83036*0.82986*0.8306*0.82982
10/12/2014 18:10:00*0.82986*0.8291*0.82986*0.82884
10/12/2014 18:15:00*0.8291*0.82948*0.82949*0.82887
10/12/2014 18:20:00*0.82948*0.82943*0.82948*0.82887
10/12/2014 18:25:00*0.82943*0.82831*0.82952*0.82825
10/12/2014 18:30:00*0.82831*0.82851*0.82877*0.82829
10/12/2014 18:35:00*0.82851*0.82735*0.82851*0.82727
10/12/2014 18:40:00*0.82735*0.82774*0.82794*0.82722
10/12/2014 18:45:00*0.82774*0.82729*0.82779*0.82705
10/12/2014 18:50:00*0.82729*0.82779*0.82779*0.82722
10/12/2014 18:55:00*0.82779*0.82724*0.82782*0.82714
10/12/2014 19:00:00*0.82724*0.82696*0.8274*0.82696
10/12/2014 19:05:00*0.82696*0.8272*0.82724*0.82654
10/12/2014 19:10:00*0.8272*0.82778*0.82788*0.8272
10/12/2014 19:15:00*0.82778*0.82824*0.82824*0.82778
10/12/2014 19:20:00*0.82824*0.82847*0.82849*0.82808
10/12/2014 19:25:00*0.82847*0.82835*0.82847*0.82817
10/12/2014 19:30:00*0.82835*0.82891*0.82899*0.82833
10/12/2014 19:35:00*0.82891*0.82908*0.82922*0.82884
10/12/2014 19:40:00*0.82908*0.82904*0.82914*0.82887
10/12/2014 19:45:00*0.82904*0.82877*0.82906*0.82872
10/12/2014 19:50:00*0.82877*0.82925*0.8293*0.82872
10/12/2014 19:55:00*0.82925*0.82979*0.82989*0.82923
10/12/2014 20:00:00*0.82979*0.82966*0.82989*0.82966
10/12/2014 20:05:00*0.82966*0.82859*0.8297*0.82859
10/12/2014 20:10:00*0.82859*0.82829*0.82872*0.82746
10/12/2014 20:15:00*0.82829*0.82839*0.82859*0.82801
10/12/2014 20:20:00*0.82839*0.82935*0.82948*0.82839
10/12/2014 20:25:00*0.82935*0.82985*0.82985*0.82928
10/12/2014 20:30:00*0.82985*0.82971*0.83015*0.82971
10/12/2014 20:35:00*0.82971*0.82983*0.82984*0.8295
10/12/2014 20:40:00*0.82983*0.82983*0.8299*0.82969
10/12/2014 20:45:00*0.82983*0.83069*0.83069*0.82981
10/12/2014 20:50:00*0.83069*0.83063*0.83096*0.8306
10/12/2014 20:55:00*0.83063*0.83069*0.83079*0.8305
10/12/2014 21:00:00*0.83069*0.83081*0.83102*0.83061
10/12/2014 21:05:00*0.83081*0.83061*0.83081*0.83042
10/12/2014 21:10:00*0.83061*0.83116*0.83119*0.83058
10/12/2014 21:15:00*0.83116*0.83071*0.83147*0.83058
10/12/2014 21:20:00*0.83071*0.83097*0.83102*0.83011
10/12/2014 21:25:00*0.83097*0.83121*0.83138*0.83082
10/12/2014 21:30:00*0.83121*0.8311*0.83151*0.83092
10/12/2014 21:35:00*0.8311*0.83094*0.83113*0.83072
10/12/2014 21:40:00*0.83094*0.83094*0.83161*0.83071
10/12/2014 21:45:00*0.83094*0.83132*0.83161*0.83094
10/12/2014 21:50:00*0.83132*0.83113*0.83137*0.83094
10/12/2014 21:55:00*0.83113*0.83149*0.83154*0.83113
10/12/2014 22:00:00*0.83149*0.83156*0.83211*0.8314
10/12/2014 22:05:00*0.83156*0.83181*0.83233*0.83077
10/12/2014 22:10:00*0.83181*0.83178*0.8321*0.83128
10/12/2014 22:15:00*0.83178*0.83172*0.83196*0.83158
10/12/2014 22:20:00*0.83172*0.83155*0.83185*0.83145
10/12/2014 22:25:00*0.83155*0.83245*0.83245*0.83153
10/12/2014 22:30:00*0.83245*0.83259*0.83318*0.83224
10/12/2014 22:35:00*0.83259*0.83205*0.83265*0.83186
10/12/2014 22:40:00*0.83205*0.83194*0.83237*0.83188
10/12/2014 22:45:00*0.83194*0.83129*0.83194*0.83108
10/12/2014 22:50:00*0.83129*0.83161*0.83172*0.83124
10/12/2014 22:55:00*0.83161*0.83172*0.83188*0.83147
10/12/2014 23:00:00*0.83172*0.83143*0.83182*0.83137
10/12/2014 23:05:00*0.83143*0.83174*0.83182*0.83141
10/12/2014 23:10:00*0.83174*0.83134*0.83186*0.83109
10/12/2014 23:15:00*0.83134*0.83092*0.83134*0.83063
10/12/2014 23:20:00*0.83092*0.8314*0.83153*0.83085
10/12/2014 23:25:00*0.8314*0.83124*0.83157*0.83121
10/12/2014 23:30:00*0.83124*0.83152*0.83159*0.83113
10/12/2014 23:35:00*0.83152*0.8312*0.83157*0.8312
10/12/2014 23:40:00*0.8312*0.83138*0.83148*0.83118
10/12/2014 23:45:00*0.83138*0.83164*0.83167*0.83131
10/12/2014 23:50:00*0.83164*0.83176*0.83196*0.83156
10/12/2014 23:55:00*0.83176*0.8319*0.8319*0.83159
10/13/2014 00:00:00*0.8319*0.83172*0.83202*0.83172
10/13/2014 00:05:00*0.83172*0.83255*0.83265*0.83172
10/13/2014 00:10:00*0.83255*0.83254*0.8326*0.83235
10/13/2014 00:15:00*0.83254*0.83256*0.83268*0.83231
10/13/2014 00:20:00*0.83256*0.83273*0.83273*0.83251
10/13/2014 00:25:00*0.83273*0.83246*0.83274*0.83244
10/13/2014 00:30:00*0.83246*0.83264*0.83286*0.83246
10/13/2014 00:35:00*0.83264*0.83236*0.83264*0.83218
10/13/2014 00:40:00*0.83236*0.83233*0.83249*0.8323
10/13/2014 00:45:00*0.83233*0.83232*0.83249*0.83217
10/13/2014 00:50:00*0.83232*0.83246*0.83248*0.83217
10/13/2014 00:55:00*0.83246*0.83236*0.83263*0.83229
10/13/2014 01:00:00*0.83236*0.83254*0.83268*0.83236
10/13/2014 01:05:00*0.83254*0.8324*0.83274*0.83231
10/13/2014 01:10:00*0.8324*0.83282*0.833*0.83239
10/13/2014 01:15:00*0.83282*0.83243*0.8329*0.83225
10/13/2014 01:20:00*0.83243*0.83253*0.83263*0.8323
10/13/2014 01:25:00*0.83253*0.83259*0.8326*0.83233
10/13/2014 01:30:00*0.83259*0.83247*0.83274*0.83231
10/13/2014 01:35:00*0.83247*0.83237*0.83279*0.83226
10/13/2014 01:40:00*0.83237*0.83239*0.83254*0.83221
10/13/2014 01:45:00*0.83239*0.83235*0.83239*0.83213
10/13/2014 01:50:00*0.83235*0.8322*0.83244*0.83217
10/13/2014 01:55:00*0.8322*0.83243*0.8325*0.83205
10/13/2014 02:00:00*0.83243*0.83226*0.83248*0.83215
10/13/2014 02:05:00*0.83226*0.8325*0.83264*0.83209
10/13/2014 02:10:00*0.8325*0.83188*0.83263*0.83185
10/13/2014 02:15:00*0.83188*0.83157*0.83218*0.83156
10/13/2014 02:20:00*0.83157*0.83089*0.83168*0.83072
10/13/2014 02:25:00*0.83089*0.8314*0.83169*0.83088
10/13/2014 02:30:00*0.8314*0.83126*0.83159*0.8312
10/13/2014 02:35:00*0.83126*0.83155*0.83177*0.83117
10/13/2014 02:40:00*0.83155*0.83111*0.83162*0.8309
10/13/2014 02:45:00*0.83111*0.83063*0.83115*0.82995
10/13/2014 02:50:00*0.83063*0.83113*0.83116*0.83063
10/13/2014 02:55:00*0.83113*0.83151*0.83167*0.8311
10/13/2014 03:00:00*0.83151*0.83147*0.83162*0.83124
10/13/2014 03:05:00*0.83147*0.83205*0.83211*0.83117
10/13/2014 03:10:00*0.83205*0.83184*0.83229*0.83172
10/13/2014 03:15:00*0.83184*0.8319*0.83223*0.83173
10/13/2014 03:20:00*0.8319*0.8315*0.83211*0.8315
10/13/2014 03:25:00*0.8315*0.8317*0.83214*0.83142
10/13/2014 03:30:00*0.8317*0.83203*0.83222*0.83162
10/13/2014 03:35:00*0.83203*0.83218*0.83232*0.83195
10/13/2014 03:40:00*0.83218*0.83212*0.83227*0.8319
10/13/2014 03:45:00*0.83212*0.8322*0.83222*0.83198
10/13/2014 03:50:00*0.8322*0.83192*0.8323*0.83183
10/13/2014 03:55:00*0.83192*0.83209*0.83216*0.83184
10/13/2014 04:00:00*0.83209*0.83231*0.83235*0.83189
10/13/2014 04:05:00*0.83231*0.83242*0.83256*0.83207
10/13/2014 04:10:00*0.83242*0.83267*0.83274*0.83231
10/13/2014 04:15:00*0.83267*0.8324*0.83288*0.83239
10/13/2014 04:20:00*0.8324*0.83213*0.8327*0.83209
10/13/2014 04:25:00*0.83213*0.83223*0.83241*0.83194
10/13/2014 04:30:00*0.83223*0.83229*0.83233*0.83186
10/13/2014 04:35:00*0.83229*0.83299*0.83306*0.83213
10/13/2014 04:40:00*0.83299*0.83257*0.83299*0.83253
10/13/2014 04:45:00*0.83257*0.83275*0.83275*0.83226
10/13/2014 04:50:00*0.83275*0.83229*0.83275*0.83222
10/13/2014 04:55:00*0.83229*0.83253*0.83265*0.83222
10/13/2014 05:00:00*0.83253*0.83266*0.83278*0.83244
10/13/2014 05:05:00*0.83266*0.83267*0.83283*0.83244
10/13/2014 05:10:00*0.83267*0.83282*0.83305*0.83262
10/13/2014 05:15:00*0.83282*0.83242*0.83282*0.83235
10/13/2014 05:20:00*0.83242*0.83264*0.83274*0.83226
10/13/2014 05:25:00*0.83264*0.83298*0.83308*0.83256
10/13/2014 05:30:00*0.83298*0.833*0.8332*0.83286
10/13/2014 05:35:00*0.833*0.83291*0.83307*0.83282
10/13/2014 05:40:00*0.83291*0.83292*0.83304*0.83264
10/13/2014 05:45:00*0.83292*0.83331*0.83334*0.83287
10/13/2014 05:50:00*0.83331*0.8337*0.8337*0.83331
10/13/2014 05:55:00*0.8337*0.83361*0.83388*0.83346
10/13/2014 06:00:00*0.83361*0.83352*0.83366*0.83309
10/13/2014 06:05:00*0.83352*0.83382*0.8342*0.83322
10/13/2014 06:10:00*0.83382*0.83429*0.83455*0.83353
10/13/2014 06:15:00*0.83429*0.83392*0.83451*0.83378
10/13/2014 06:20:00*0.83392*0.83394*0.8344*0.83391
10/13/2014 06:25:00*0.83394*0.83417*0.83417*0.83334
10/13/2014 06:30:00*0.83417*0.83444*0.83473*0.83417
10/13/2014 06:35:00*0.83444*0.83428*0.83457*0.83418
10/13/2014 06:40:00*0.83428*0.83404*0.83439*0.83398
10/13/2014 06:45:00*0.83404*0.83412*0.83415*0.8339
10/13/2014 06:50:00*0.83412*0.83409*0.8342*0.83402
10/13/2014 06:55:00*0.83409*0.83412*0.83414*0.83382
10/13/2014 07:00:00*0.83412*0.83388*0.83424*0.8338
10/13/2014 07:05:00*0.83388*0.83377*0.8339*0.83374
10/13/2014 07:10:00*0.83377*0.83384*0.83393*0.83375
10/13/2014 07:15:00*0.83384*0.83411*0.83415*0.83379
10/13/2014 07:20:00*0.83411*0.8346*0.83462*0.83399
10/13/2014 07:25:00*0.8346*0.83413*0.83467*0.83399
10/13/2014 07:30:00*0.83413*0.8343*0.83438*0.834
10/13/2014 07:35:00*0.8343*0.83391*0.83457*0.83385
10/13/2014 07:40:00*0.83391*0.83368*0.83409*0.8336
10/13/2014 07:45:00*0.83368*0.83351*0.83372*0.83344
10/13/2014 07:50:00*0.83351*0.83359*0.83376*0.8334
10/13/2014 07:55:00*0.83359*0.83359*0.83368*0.83339
10/13/2014 08:00:00*0.83359*0.83331*0.83367*0.83317
10/13/2014 08:05:00*0.83331*0.83331*0.83358*0.83326
10/13/2014 08:10:00*0.83331*0.8333*0.83339*0.83316
10/13/2014 08:15:00*0.8333*0.83375*0.83383*0.83322
10/13/2014 08:20:00*0.83375*0.83385*0.8339*0.83368
10/13/2014 08:25:00*0.83385*0.83409*0.83428*0.83378
10/13/2014 08:30:00*0.83409*0.83434*0.83448*0.834
10/13/2014 08:35:00*0.83434*0.83431*0.8345*0.83429
10/13/2014 08:40:00*0.83431*0.83457*0.83459*0.83424
10/13/2014 08:45:00*0.83457*0.83485*0.83512*0.83456
10/13/2014 08:50:00*0.83485*0.83484*0.83488*0.83468
10/13/2014 08:55:00*0.83484*0.83466*0.83484*0.83451
10/13/2014 09:00:00*0.83466*0.83488*0.8349*0.83463
10/13/2014 09:05:00*0.83488*0.83461*0.83502*0.83449
10/13/2014 09:10:00*0.83461*0.83465*0.83487*0.83449
10/13/2014 09:15:00*0.83465*0.83447*0.8349*0.83442
10/13/2014 09:20:00*0.83447*0.83471*0.83489*0.8342
10/13/2014 09:25:00*0.83471*0.83472*0.83477*0.83448
10/13/2014 09:30:00*0.83472*0.83516*0.8353*0.83461
10/13/2014 09:35:00*0.83516*0.83535*0.83549*0.83477
10/13/2014 09:40:00*0.83535*0.83576*0.83583*0.83497
10/13/2014 09:45:00*0.83576*0.83548*0.83584*0.83539
10/13/2014 09:50:00*0.83548*0.83541*0.83562*0.83527
10/13/2014 09:55:00*0.83541*0.83511*0.83545*0.83504
10/13/2014 10:00:00*0.83511*0.83565*0.83565*0.83487
10/13/2014 10:05:00*0.83565*0.83551*0.83595*0.83538
10/13/2014 10:10:00*0.83551*0.83506*0.83557*0.83469
10/13/2014 10:15:00*0.83506*0.83512*0.83535*0.83493
10/13/2014 10:20:00*0.83512*0.83423*0.83512*0.83421
10/13/2014 10:25:00*0.83423*0.83424*0.83468*0.83414
10/13/2014 10:30:00*0.83424*0.83369*0.8343*0.83366
10/13/2014 10:35:00*0.83369*0.8335*0.8338*0.83333
10/13/2014 10:40:00*0.8335*0.83372*0.83393*0.83344
10/13/2014 10:45:00*0.83372*0.83291*0.83384*0.83291
10/13/2014 10:50:00*0.83291*0.83316*0.83332*0.83291
10/13/2014 10:55:00*0.83316*0.83396*0.83402*0.83314
10/13/2014 11:00:00*0.83396*0.83353*0.83429*0.83333
10/13/2014 11:05:00*0.83353*0.8334*0.8336*0.83285
10/13/2014 11:10:00*0.8334*0.83335*0.83368*0.83333
10/13/2014 11:15:00*0.83335*0.83372*0.83381*0.83328
10/13/2014 11:20:00*0.83372*0.83353*0.83375*0.83348
10/13/2014 11:25:00*0.83353*0.834*0.83406*0.83352
10/13/2014 11:30:00*0.834*0.83415*0.83423*0.83394
10/13/2014 11:35:00*0.83415*0.83436*0.83454*0.83414
10/13/2014 11:40:00*0.83436*0.83418*0.83464*0.83416
10/13/2014 11:45:00*0.83418*0.83436*0.83462*0.83418
10/13/2014 11:50:00*0.83436*0.83451*0.8347*0.83436
10/13/2014 11:55:00*0.83451*0.83431*0.83458*0.83417
10/13/2014 12:00:00*0.83431*0.83402*0.83439*0.83393
10/13/2014 12:05:00*0.83402*0.83419*0.83445*0.83402
10/13/2014 12:10:00*0.83419*0.834*0.83424*0.8338
10/13/2014 12:15:00*0.834*0.83402*0.8343*0.83395
10/13/2014 12:20:00*0.83402*0.83443*0.83443*0.83385
10/13/2014 12:25:00*0.83443*0.83422*0.83451*0.83418
10/13/2014 12:30:00*0.83422*0.83442*0.83442*0.8341
10/13/2014 12:35:00*0.83442*0.83484*0.83492*0.83442
10/13/2014 12:40:00*0.83484*0.83448*0.83503*0.83443
10/13/2014 12:45:00*0.83448*0.83474*0.83501*0.83437
10/13/2014 12:50:00*0.83474*0.83461*0.83476*0.83435
10/13/2014 12:55:00*0.83461*0.83476*0.83481*0.83448
10/13/2014 13:00:00*0.83476*0.8348*0.83487*0.83459
10/13/2014 13:05:00*0.8348*0.8348*0.83487*0.83456
10/13/2014 13:10:00*0.8348*0.8351*0.83516*0.8348
10/13/2014 13:15:00*0.8351*0.83508*0.83535*0.83488
10/13/2014 13:20:00*0.83508*0.8352*0.83524*0.83496
10/13/2014 13:25:00*0.8352*0.83526*0.83539*0.8351
10/13/2014 13:30:00*0.83526*0.83559*0.83569*0.83513
10/13/2014 13:35:00*0.83559*0.83561*0.83574*0.83549
10/13/2014 13:40:00*0.83561*0.83548*0.83569*0.83545
10/13/2014 13:45:00*0.83548*0.8355*0.83571*0.83548
10/13/2014 13:50:00*0.8355*0.83557*0.8359*0.83549
10/13/2014 13:55:00*0.83557*0.83551*0.83565*0.8353
10/13/2014 14:00:00*0.83551*0.83531*0.83552*0.83499
10/13/2014 14:05:00*0.83531*0.83507*0.8354*0.83503
10/13/2014 14:10:00*0.83507*0.83547*0.83554*0.83505
10/13/2014 14:15:00*0.83547*0.83572*0.83581*0.83541
10/13/2014 14:20:00*0.83572*0.83565*0.83578*0.83563
10/13/2014 14:25:00*0.83565*0.83574*0.83583*0.83563
10/13/2014 14:30:00*0.83574*0.8356*0.8358*0.8356
10/13/2014 14:35:00*0.8356*0.83521*0.83562*0.83518
10/13/2014 14:40:00*0.83521*0.83508*0.83529*0.83505
10/13/2014 14:45:00*0.83508*0.8351*0.83511*0.83497
10/13/2014 14:50:00*0.8351*0.83504*0.8351*0.83497
10/13/2014 14:55:00*0.83504*0.83502*0.83529*0.83498
10/13/2014 15:00:00*0.83502*0.83503*0.83505*0.83479
10/13/2014 15:05:00*0.83503*0.83511*0.83527*0.83503
10/13/2014 15:10:00*0.83511*0.83513*0.83519*0.83507
10/13/2014 15:15:00*0.83513*0.83544*0.83551*0.83506
10/13/2014 15:20:00*0.83544*0.83517*0.83545*0.83515
10/13/2014 15:25:00*0.83517*0.83501*0.83521*0.83493
10/13/2014 15:30:00*0.83501*0.83506*0.83521*0.83488
10/13/2014 15:35:00*0.83506*0.83504*0.83515*0.83467
10/13/2014 15:40:00*0.83504*0.83513*0.8357*0.83494
10/13/2014 15:45:00*0.83513*0.83504*0.83534*0.83492
10/13/2014 15:50:00*0.83504*0.83509*0.83527*0.83485
10/13/2014 15:55:00*0.83509*0.83469*0.83509*0.83446
10/13/2014 16:00:00*0.83469*0.83374*0.83471*0.83372
10/13/2014 16:05:00*0.83374*0.83388*0.83388*0.83343
10/13/2014 16:10:00*0.83388*0.83404*0.83405*0.83371
10/13/2014 16:15:00*0.83404*0.83369*0.83415*0.83364
10/13/2014 16:20:00*0.83369*0.83307*0.83379*0.83291
10/13/2014 16:25:00*0.83307*0.83301*0.83338*0.83288
10/13/2014 16:30:00*0.83301*0.83251*0.83305*0.83209
10/13/2014 16:35:00*0.83251*0.83191*0.83272*0.83178
10/13/2014 16:40:00*0.83191*0.83206*0.83234*0.83191
10/13/2014 16:45:00*0.83206*0.83194*0.83226*0.83135
10/13/2014 16:50:00*0.83194*0.83103*0.832*0.83075
10/13/2014 16:55:00*0.83103*0.83172*0.83178*0.83103
10/13/2014 17:00:00*0.83172*0.83109*0.83176*0.83101
