10/12/2014 15:00:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:05:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:10:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:15:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:20:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:25:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:30:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:35:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:40:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:45:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:50:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 15:55:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 16:00:00*0.83124*0.83124*0.83124*0.83124
10/12/2014 16:05:00*0.83124*0.83151*0.83162*0.83124
10/12/2014 16:10:00*0.83151*0.83118*0.83151*0.83108
10/12/2014 16:15:00*0.83118*0.83117*0.83128*0.83116
10/12/2014 16:20:00*0.83117*0.83138*0.83146*0.83116
10/12/2014 16:25:00*0.83138*0.83138*0.83147*0.83137
10/12/2014 16:30:00*0.83138*0.83153*0.83196*0.83121
10/12/2014 16:35:00*0.83153*0.83135*0.83181*0.83109
10/12/2014 16:40:00*0.83135*0.83199*0.83199*0.83135
10/12/2014 16:45:00*0.83199*0.83159*0.83199*0.83154
10/12/2014 16:50:00*0.83159*0.83138*0.83169*0.83138
10/12/2014 16:55:00*0.83138*0.83154*0.83159*0.83136
10/12/2014 17:00:00*0.83154*0.83134*0.83159*0.83114
