10/09/2014 17:05:00*0.83794*0.83774*0.83799*0.83774
10/09/2014 17:10:00*0.83774*0.83784*0.83794*0.83774
10/09/2014 17:15:00*0.83784*0.83779*0.83794*0.83773
10/09/2014 17:20:00*0.83779*0.83769*0.83779*0.83756
10/09/2014 17:25:00*0.83769*0.8377*0.8377*0.83755
10/09/2014 17:30:00*0.8377*0.83729*0.8377*0.83729
10/09/2014 17:35:00*0.83729*0.83732*0.83739*0.83699
10/09/2014 17:40:00*0.83732*0.83688*0.83732*0.83685
10/09/2014 17:45:00*0.83688*0.8371*0.8371*0.83683
10/09/2014 17:50:00*0.8371*0.8373*0.83735*0.83699
10/09/2014 17:55:00*0.8373*0.8372*0.8373*0.83714
10/09/2014 18:00:00*0.8372*0.83704*0.83723*0.83691
10/09/2014 18:05:00*0.83704*0.83674*0.83704*0.83669
10/09/2014 18:10:00*0.83674*0.83649*0.83674*0.83642
10/09/2014 18:15:00*0.83649*0.83676*0.83676*0.83642
10/09/2014 18:20:00*0.83676*0.83704*0.83713*0.83668
10/09/2014 18:25:00*0.83704*0.83704*0.83717*0.83698
10/09/2014 18:30:00*0.83704*0.8369*0.83709*0.8369
10/09/2014 18:35:00*0.8369*0.83629*0.8369*0.83623
10/09/2014 18:40:00*0.83629*0.83644*0.83659*0.83609
10/09/2014 18:45:00*0.83644*0.8366*0.83663*0.83622
10/09/2014 18:50:00*0.8366*0.83651*0.83671*0.83649
10/09/2014 18:55:00*0.83651*0.83654*0.83664*0.83645
10/09/2014 19:00:00*0.83654*0.83633*0.83656*0.83633
10/09/2014 19:05:00*0.83633*0.8363*0.83637*0.83618
10/09/2014 19:10:00*0.8363*0.83616*0.83638*0.83599
10/09/2014 19:15:00*0.83616*0.83596*0.83616*0.83592
10/09/2014 19:20:00*0.83596*0.83579*0.83599*0.83576
10/09/2014 19:25:00*0.83579*0.83579*0.8358*0.83571
10/09/2014 19:30:00*0.83579*0.83584*0.83639*0.83579
10/09/2014 19:35:00*0.83584*0.83629*0.83629*0.83579
10/09/2014 19:40:00*0.83629*0.83618*0.83643*0.83615
10/09/2014 19:45:00*0.83618*0.8361*0.83633*0.83605
10/09/2014 19:50:00*0.8361*0.83609*0.83615*0.83596
10/09/2014 19:55:00*0.83609*0.83599*0.83614*0.83584
10/09/2014 20:00:00*0.83599*0.83615*0.83615*0.83589
10/09/2014 20:05:00*0.83615*0.83637*0.83644*0.83594
10/09/2014 20:10:00*0.83637*0.83612*0.83641*0.83612
10/09/2014 20:15:00*0.83612*0.83566*0.83621*0.83565
10/09/2014 20:20:00*0.83566*0.83477*0.83575*0.8347
10/09/2014 20:25:00*0.83477*0.83549*0.83551*0.8344
10/09/2014 20:30:00*0.83549*0.83578*0.83591*0.83549
10/09/2014 20:35:00*0.83578*0.83488*0.83579*0.83484
10/09/2014 20:40:00*0.83488*0.83504*0.83504*0.83457
10/09/2014 20:45:00*0.83504*0.83539*0.83557*0.83504
10/09/2014 20:50:00*0.83539*0.83529*0.83555*0.83516
10/09/2014 20:55:00*0.83529*0.83548*0.8355*0.83496
10/09/2014 21:00:00*0.83548*0.83506*0.83558*0.83501
10/09/2014 21:05:00*0.83506*0.83535*0.83541*0.83506
10/09/2014 21:10:00*0.83535*0.83537*0.83575*0.83519
10/09/2014 21:15:00*0.83537*0.8345*0.8358*0.8345
10/09/2014 21:20:00*0.8345*0.83449*0.83466*0.83423
10/09/2014 21:25:00*0.83449*0.83479*0.83506*0.83447
10/09/2014 21:30:00*0.83479*0.83504*0.83508*0.83464
10/09/2014 21:35:00*0.83504*0.83521*0.83525*0.83486
10/09/2014 21:40:00*0.83521*0.83539*0.83542*0.83499
10/09/2014 21:45:00*0.83539*0.83531*0.83551*0.83509
10/09/2014 21:50:00*0.83531*0.83509*0.83542*0.83502
10/09/2014 21:55:00*0.83509*0.83536*0.83556*0.83502
10/09/2014 22:00:00*0.83536*0.83595*0.83623*0.83533
10/09/2014 22:05:00*0.83595*0.83599*0.83617*0.83577
10/09/2014 22:10:00*0.83599*0.83618*0.83634*0.83574
10/09/2014 22:15:00*0.83618*0.83657*0.83663*0.83618
10/09/2014 22:20:00*0.83657*0.83639*0.83657*0.83618
10/09/2014 22:25:00*0.83639*0.83619*0.83645*0.83604
10/09/2014 22:30:00*0.83619*0.8361*0.83624*0.83591
10/09/2014 22:35:00*0.8361*0.83599*0.83622*0.83599
10/09/2014 22:40:00*0.83599*0.83604*0.83614*0.8359
10/09/2014 22:45:00*0.83604*0.83621*0.83624*0.83596
10/09/2014 22:50:00*0.83621*0.83607*0.83626*0.8358
10/09/2014 22:55:00*0.83607*0.83616*0.83634*0.83602
10/09/2014 23:00:00*0.83616*0.83624*0.83625*0.83606
10/09/2014 23:05:00*0.83624*0.83587*0.83628*0.83585
10/09/2014 23:10:00*0.83587*0.83589*0.83601*0.83581
10/09/2014 23:15:00*0.83589*0.83587*0.83592*0.83577
10/09/2014 23:20:00*0.83587*0.83584*0.83596*0.83576
10/09/2014 23:25:00*0.83584*0.83589*0.8359*0.83583
10/09/2014 23:30:00*0.83589*0.83586*0.83591*0.83573
10/09/2014 23:35:00*0.83586*0.836*0.83605*0.83578
10/09/2014 23:40:00*0.836*0.83609*0.83618*0.83595
10/09/2014 23:45:00*0.83609*0.83605*0.83623*0.836
10/09/2014 23:50:00*0.83605*0.83621*0.83626*0.83602
10/09/2014 23:55:00*0.83621*0.83608*0.83627*0.83594
10/10/2014 00:00:00*0.83608*0.83634*0.83636*0.83608
10/10/2014 00:05:00*0.83634*0.83625*0.83637*0.8362
10/10/2014 00:10:00*0.83625*0.83665*0.83666*0.83623
10/10/2014 00:15:00*0.83665*0.83664*0.83674*0.83655
10/10/2014 00:20:00*0.83664*0.83663*0.83674*0.83654
10/10/2014 00:25:00*0.83663*0.83686*0.83688*0.83662
10/10/2014 00:30:00*0.83686*0.83689*0.83693*0.83671
10/10/2014 00:35:00*0.83689*0.83672*0.83689*0.83659
10/10/2014 00:40:00*0.83672*0.83661*0.83676*0.83651
10/10/2014 00:45:00*0.83661*0.83636*0.83665*0.83629
10/10/2014 00:50:00*0.83636*0.83641*0.83661*0.83635
10/10/2014 00:55:00*0.83641*0.83633*0.83658*0.83633
10/10/2014 01:00:00*0.83633*0.83634*0.83651*0.83625
10/10/2014 01:05:00*0.83634*0.83626*0.83641*0.83612
10/10/2014 01:10:00*0.83626*0.83607*0.83631*0.83604
10/10/2014 01:15:00*0.83607*0.83596*0.83612*0.83582
10/10/2014 01:20:00*0.83596*0.8359*0.83606*0.83586
10/10/2014 01:25:00*0.8359*0.83597*0.83609*0.83589
10/10/2014 01:30:00*0.83597*0.83636*0.83638*0.8359
10/10/2014 01:35:00*0.83636*0.83651*0.83672*0.83633
10/10/2014 01:40:00*0.83651*0.83651*0.83675*0.83639
10/10/2014 01:45:00*0.83651*0.83637*0.83657*0.83616
10/10/2014 01:50:00*0.83637*0.83644*0.83654*0.83633
10/10/2014 01:55:00*0.83644*0.83629*0.8365*0.83623
10/10/2014 02:00:00*0.83629*0.83636*0.8364*0.83614
10/10/2014 02:05:00*0.83636*0.8369*0.83705*0.8363
10/10/2014 02:10:00*0.8369*0.83672*0.83694*0.83651
10/10/2014 02:15:00*0.83672*0.83636*0.83673*0.83626
10/10/2014 02:20:00*0.83636*0.83649*0.83662*0.83628
10/10/2014 02:25:00*0.83649*0.83634*0.83662*0.8362
10/10/2014 02:30:00*0.83634*0.83608*0.83634*0.836
10/10/2014 02:35:00*0.83608*0.83631*0.83633*0.83607
10/10/2014 02:40:00*0.83631*0.83628*0.83645*0.83576
10/10/2014 02:45:00*0.83628*0.83639*0.83669*0.83619
10/10/2014 02:50:00*0.83639*0.8357*0.83639*0.83565
10/10/2014 02:55:00*0.8357*0.83542*0.83571*0.83523
10/10/2014 03:00:00*0.83542*0.83526*0.83555*0.83512
10/10/2014 03:05:00*0.83526*0.83484*0.83528*0.83456
10/10/2014 03:10:00*0.83484*0.83492*0.83509*0.83454
10/10/2014 03:15:00*0.83492*0.83521*0.83534*0.83492
10/10/2014 03:20:00*0.83521*0.83509*0.83539*0.83489
10/10/2014 03:25:00*0.83509*0.83515*0.83519*0.83439
10/10/2014 03:30:00*0.83515*0.83524*0.83527*0.83496
10/10/2014 03:35:00*0.83524*0.8352*0.83531*0.83509
10/10/2014 03:40:00*0.8352*0.8351*0.83523*0.83501
10/10/2014 03:45:00*0.8351*0.83488*0.83515*0.83483
10/10/2014 03:50:00*0.83488*0.83458*0.83499*0.83443
10/10/2014 03:55:00*0.83458*0.83409*0.83467*0.83377
10/10/2014 04:00:00*0.83409*0.83374*0.83436*0.83372
10/10/2014 04:05:00*0.83374*0.83382*0.83399*0.83367
10/10/2014 04:10:00*0.83382*0.83362*0.83394*0.8335
10/10/2014 04:15:00*0.83362*0.83297*0.83371*0.83261
10/10/2014 04:20:00*0.83297*0.83319*0.83361*0.8329
10/10/2014 04:25:00*0.83319*0.83313*0.8333*0.83288
10/10/2014 04:30:00*0.83313*0.83321*0.83329*0.83284
10/10/2014 04:35:00*0.83321*0.83366*0.83369*0.83315
10/10/2014 04:40:00*0.83366*0.83396*0.83429*0.83363
10/10/2014 04:45:00*0.83396*0.83403*0.8341*0.83369
10/10/2014 04:50:00*0.83403*0.83316*0.83409*0.83299
10/10/2014 04:55:00*0.83316*0.83334*0.83334*0.83282
10/10/2014 05:00:00*0.83334*0.83317*0.83353*0.83316
10/10/2014 05:05:00*0.83317*0.83327*0.83377*0.83317
10/10/2014 05:10:00*0.83327*0.83263*0.83328*0.8326
10/10/2014 05:15:00*0.83263*0.83242*0.83264*0.83218
10/10/2014 05:20:00*0.83242*0.83206*0.83242*0.83201
10/10/2014 05:25:00*0.83206*0.83254*0.83258*0.83204
10/10/2014 05:30:00*0.83254*0.83266*0.83287*0.83239
10/10/2014 05:35:00*0.83266*0.83274*0.83278*0.83232
10/10/2014 05:40:00*0.83274*0.8324*0.83276*0.83237
10/10/2014 05:45:00*0.8324*0.83186*0.83252*0.83177
10/10/2014 05:50:00*0.83186*0.83174*0.83191*0.83137
10/10/2014 05:55:00*0.83174*0.83208*0.83221*0.8316
10/10/2014 06:00:00*0.83208*0.83212*0.83227*0.83177
10/10/2014 06:05:00*0.83212*0.83154*0.83237*0.83103
10/10/2014 06:10:00*0.83154*0.83187*0.83205*0.83149
10/10/2014 06:15:00*0.83187*0.83171*0.83191*0.83145
10/10/2014 06:20:00*0.83171*0.83189*0.83192*0.83142
10/10/2014 06:25:00*0.83189*0.83195*0.83213*0.83178
10/10/2014 06:30:00*0.83195*0.83182*0.83201*0.83156
10/10/2014 06:35:00*0.83182*0.83155*0.83194*0.83142
10/10/2014 06:40:00*0.83155*0.83178*0.83184*0.83132
10/10/2014 06:45:00*0.83178*0.83234*0.83237*0.83178
10/10/2014 06:50:00*0.83234*0.83219*0.8324*0.83218
10/10/2014 06:55:00*0.83219*0.83207*0.83222*0.83199
10/10/2014 07:00:00*0.83207*0.8321*0.83216*0.83183
10/10/2014 07:05:00*0.8321*0.83219*0.83234*0.83209
10/10/2014 07:10:00*0.83219*0.83219*0.83227*0.83187
10/10/2014 07:15:00*0.83219*0.83199*0.83222*0.83178
10/10/2014 07:20:00*0.83199*0.83216*0.83216*0.83181
10/10/2014 07:25:00*0.83216*0.83203*0.83239*0.83201
10/10/2014 07:30:00*0.83203*0.83217*0.83227*0.83199
10/10/2014 07:35:00*0.83217*0.8326*0.83275*0.83217
10/10/2014 07:40:00*0.8326*0.83247*0.83265*0.83232
10/10/2014 07:45:00*0.83247*0.83272*0.8329*0.83246
10/10/2014 07:50:00*0.83272*0.83224*0.83277*0.83217
10/10/2014 07:55:00*0.83224*0.83245*0.83252*0.83215
10/10/2014 08:00:00*0.83245*0.8327*0.83281*0.83241
10/10/2014 08:05:00*0.8327*0.83279*0.83288*0.83269
10/10/2014 08:10:00*0.83279*0.8327*0.83286*0.83259
10/10/2014 08:15:00*0.8327*0.83312*0.83319*0.83264
10/10/2014 08:20:00*0.83312*0.83271*0.83316*0.83264
10/10/2014 08:25:00*0.83271*0.83275*0.83284*0.83238
10/10/2014 08:30:00*0.83275*0.83188*0.83286*0.83187
10/10/2014 08:35:00*0.83188*0.83225*0.83271*0.83169
10/10/2014 08:40:00*0.83225*0.83225*0.8325*0.83206
10/10/2014 08:45:00*0.83225*0.83228*0.83267*0.83224
10/10/2014 08:50:00*0.83228*0.83215*0.83235*0.83185
10/10/2014 08:55:00*0.83215*0.83259*0.83288*0.83215
10/10/2014 09:00:00*0.83259*0.83315*0.83319*0.83243
10/10/2014 09:05:00*0.83315*0.83297*0.83323*0.83288
10/10/2014 09:10:00*0.83297*0.83324*0.83336*0.8329
10/10/2014 09:15:00*0.83324*0.83359*0.83371*0.83318
10/10/2014 09:20:00*0.83359*0.83347*0.83384*0.83346
10/10/2014 09:25:00*0.83347*0.83324*0.83377*0.83324
10/10/2014 09:30:00*0.83324*0.834*0.83412*0.83322
10/10/2014 09:35:00*0.834*0.83386*0.83417*0.83374
10/10/2014 09:40:00*0.83386*0.83469*0.83469*0.83386
10/10/2014 09:45:00*0.83469*0.83458*0.83469*0.83423
10/10/2014 09:50:00*0.83458*0.83486*0.8349*0.83452
10/10/2014 09:55:00*0.83486*0.835*0.83511*0.83456
10/10/2014 10:00:00*0.835*0.8348*0.83513*0.83472
10/10/2014 10:05:00*0.8348*0.83431*0.83483*0.83424
10/10/2014 10:10:00*0.83431*0.83384*0.83443*0.8337
10/10/2014 10:15:00*0.83384*0.83394*0.83443*0.83367
10/10/2014 10:20:00*0.83394*0.83399*0.83422*0.83372
10/10/2014 10:25:00*0.83399*0.83437*0.83447*0.83387
10/10/2014 10:30:00*0.83437*0.83396*0.83438*0.83377
10/10/2014 10:35:00*0.83396*0.83388*0.83402*0.83346
10/10/2014 10:40:00*0.83388*0.83453*0.83472*0.83379
10/10/2014 10:45:00*0.83453*0.83439*0.83469*0.83421
10/10/2014 10:50:00*0.83439*0.83404*0.83443*0.83387
10/10/2014 10:55:00*0.83404*0.83459*0.83489*0.83404
10/10/2014 11:00:00*0.83459*0.83527*0.8353*0.83448
10/10/2014 11:05:00*0.83527*0.83526*0.83566*0.83501
10/10/2014 11:10:00*0.83526*0.8355*0.8356*0.83506
10/10/2014 11:15:00*0.8355*0.83512*0.83556*0.835
10/10/2014 11:20:00*0.83512*0.83474*0.83512*0.83458
10/10/2014 11:25:00*0.83474*0.83452*0.8349*0.83448
10/10/2014 11:30:00*0.83452*0.83439*0.83459*0.83437
10/10/2014 11:35:00*0.83439*0.8346*0.83464*0.83436
10/10/2014 11:40:00*0.8346*0.8341*0.83464*0.83409
10/10/2014 11:45:00*0.8341*0.83423*0.83424*0.83391
10/10/2014 11:50:00*0.83423*0.83469*0.8347*0.83419
10/10/2014 11:55:00*0.83469*0.83469*0.83488*0.83466
10/10/2014 12:00:00*0.83469*0.83408*0.83469*0.83408
10/10/2014 12:05:00*0.83408*0.83478*0.83486*0.83406
10/10/2014 12:10:00*0.83478*0.83493*0.83507*0.83473
10/10/2014 12:15:00*0.83493*0.83511*0.83512*0.83469
10/10/2014 12:20:00*0.83511*0.8349*0.83531*0.8349
10/10/2014 12:25:00*0.8349*0.83505*0.83513*0.83462
10/10/2014 12:30:00*0.83505*0.83475*0.83507*0.83471
10/10/2014 12:35:00*0.83475*0.83514*0.8352*0.83468
10/10/2014 12:40:00*0.83514*0.83481*0.83525*0.83475
10/10/2014 12:45:00*0.83481*0.83469*0.83489*0.83455
10/10/2014 12:50:00*0.83469*0.83446*0.8348*0.83433
10/10/2014 12:55:00*0.83446*0.83431*0.83455*0.83424
10/10/2014 13:00:00*0.83431*0.83422*0.83461*0.83417
10/10/2014 13:05:00*0.83422*0.83463*0.83463*0.83416
10/10/2014 13:10:00*0.83463*0.83482*0.83488*0.83448
10/10/2014 13:15:00*0.83482*0.83486*0.83498*0.83469
10/10/2014 13:20:00*0.83486*0.83441*0.83489*0.83439
10/10/2014 13:25:00*0.83441*0.8342*0.83441*0.83414
10/10/2014 13:30:00*0.8342*0.83415*0.83434*0.83392
10/10/2014 13:35:00*0.83415*0.83415*0.83444*0.83414
10/10/2014 13:40:00*0.83415*0.83448*0.83454*0.83391
10/10/2014 13:45:00*0.83448*0.8345*0.8345*0.8343
10/10/2014 13:50:00*0.8345*0.83416*0.8345*0.83414
10/10/2014 13:55:00*0.83416*0.83437*0.83455*0.83414
10/10/2014 14:00:00*0.83437*0.83469*0.83481*0.83437
10/10/2014 14:05:00*0.83469*0.83456*0.83472*0.83443
10/10/2014 14:10:00*0.83456*0.83446*0.83466*0.83445
10/10/2014 14:15:00*0.83446*0.83413*0.83446*0.83412
10/10/2014 14:20:00*0.83413*0.83404*0.83426*0.83404
10/10/2014 14:25:00*0.83404*0.8344*0.83448*0.83404
10/10/2014 14:30:00*0.8344*0.83469*0.83469*0.83436
10/10/2014 14:35:00*0.83469*0.8344*0.83472*0.83432
10/10/2014 14:40:00*0.8344*0.83448*0.83477*0.83436
10/10/2014 14:45:00*0.83448*0.83447*0.83455*0.83423
10/10/2014 14:50:00*0.83447*0.83425*0.83457*0.83422
10/10/2014 14:55:00*0.83425*0.83432*0.83438*0.83423
10/10/2014 15:00:00*0.83432*0.8341*0.83432*0.8339
10/10/2014 15:05:00*0.8341*0.83382*0.8341*0.83367
10/10/2014 15:10:00*0.83382*0.83368*0.83391*0.83361
10/10/2014 15:15:00*0.83368*0.83378*0.83411*0.83364
10/10/2014 15:20:00*0.83378*0.83337*0.83382*0.83337
10/10/2014 15:25:00*0.83337*0.83352*0.83357*0.83321
10/10/2014 15:30:00*0.83352*0.83325*0.83364*0.83325
10/10/2014 15:35:00*0.83325*0.83314*0.83342*0.83314
10/10/2014 15:40:00*0.83314*0.83331*0.83335*0.83314
10/10/2014 15:45:00*0.83331*0.83339*0.83342*0.83317
10/10/2014 15:50:00*0.83339*0.83273*0.83341*0.83266
10/10/2014 15:55:00*0.83273*0.8326*0.83275*0.83228
10/10/2014 16:00:00*0.8326*0.83238*0.83275*0.83233
10/10/2014 16:05:00*0.83238*0.83224*0.8325*0.83224
10/10/2014 16:10:00*0.83224*0.83194*0.83229*0.83186
10/10/2014 16:15:00*0.83194*0.83179*0.83201*0.83178
10/10/2014 16:20:00*0.83179*0.83176*0.83187*0.83155
10/10/2014 16:25:00*0.83176*0.83136*0.83179*0.83136
10/10/2014 16:30:00*0.83136*0.83162*0.83171*0.83134
10/10/2014 16:35:00*0.83162*0.83165*0.83179*0.83144
10/10/2014 16:40:00*0.83165*0.83133*0.83176*0.83133
10/10/2014 16:45:00*0.83133*0.83121*0.83135*0.83113
10/10/2014 16:50:00*0.83121*0.83089*0.83146*0.83085
10/10/2014 16:55:00*0.83089*0.83119*0.8312*0.83078
