10/08/2014 17:05:00*0.84129*0.84124*0.84144*0.84094
10/08/2014 17:10:00*0.84124*0.84127*0.84129*0.84089
10/08/2014 17:15:00*0.84127*0.84103*0.84127*0.84097
10/08/2014 17:20:00*0.84103*0.84079*0.84124*0.84074
10/08/2014 17:25:00*0.84079*0.84129*0.84139*0.84076
10/08/2014 17:30:00*0.84129*0.84077*0.84148*0.84077
10/08/2014 17:35:00*0.84077*0.84106*0.8411*0.84068
10/08/2014 17:40:00*0.84106*0.84105*0.84137*0.84105
10/08/2014 17:45:00*0.84105*0.84091*0.84125*0.84082
10/08/2014 17:50:00*0.84091*0.84073*0.84093*0.84062
10/08/2014 17:55:00*0.84073*0.84078*0.84083*0.84067
10/08/2014 18:00:00*0.84078*0.84079*0.84091*0.84071
10/08/2014 18:05:00*0.84079*0.84093*0.841*0.84074
10/08/2014 18:10:00*0.84093*0.84083*0.84098*0.84074
10/08/2014 18:15:00*0.84083*0.84069*0.84088*0.84069
10/08/2014 18:20:00*0.84069*0.84083*0.84098*0.84069
10/08/2014 18:25:00*0.84083*0.84081*0.84096*0.84062
10/08/2014 18:30:00*0.84081*0.84074*0.84089*0.84072
10/08/2014 18:35:00*0.84074*0.84127*0.8413*0.84064
10/08/2014 18:40:00*0.84127*0.84145*0.84147*0.84126
10/08/2014 18:45:00*0.84145*0.84126*0.84149*0.84116
10/08/2014 18:50:00*0.84126*0.84128*0.84143*0.84126
10/08/2014 18:55:00*0.84128*0.8413*0.84134*0.84123
10/08/2014 19:00:00*0.8413*0.84132*0.84149*0.84127
10/08/2014 19:05:00*0.84132*0.84083*0.84143*0.84076
10/08/2014 19:10:00*0.84083*0.84098*0.84113*0.84077
10/08/2014 19:15:00*0.84098*0.841*0.84126*0.84094
10/08/2014 19:20:00*0.841*0.84079*0.84101*0.84069
10/08/2014 19:25:00*0.84079*0.84081*0.84096*0.84075
10/08/2014 19:30:00*0.84081*0.84118*0.8412*0.84064
10/08/2014 19:35:00*0.84118*0.84103*0.84137*0.84098
10/08/2014 19:40:00*0.84103*0.84115*0.84124*0.84092
10/08/2014 19:45:00*0.84115*0.84074*0.84115*0.84069
10/08/2014 19:50:00*0.84074*0.84104*0.84128*0.8407
10/08/2014 19:55:00*0.84104*0.84064*0.84117*0.84051
10/08/2014 20:00:00*0.84064*0.84084*0.84094*0.84056
10/08/2014 20:05:00*0.84084*0.84107*0.84117*0.84079
10/08/2014 20:10:00*0.84107*0.8415*0.84159*0.84096
10/08/2014 20:15:00*0.8415*0.84145*0.84169*0.84099
10/08/2014 20:20:00*0.84145*0.84096*0.84145*0.84085
10/08/2014 20:25:00*0.84096*0.84123*0.84133*0.84079
10/08/2014 20:30:00*0.84123*0.84068*0.84152*0.84068
10/08/2014 20:35:00*0.84068*0.83888*0.84068*0.8376
10/08/2014 20:40:00*0.83888*0.84012*0.84035*0.83888
10/08/2014 20:45:00*0.84012*0.8403*0.84033*0.83962
10/08/2014 20:50:00*0.8403*0.84142*0.84153*0.8403
10/08/2014 20:55:00*0.84142*0.84092*0.84142*0.84077
10/08/2014 21:00:00*0.84092*0.84198*0.84249*0.84092
10/08/2014 21:05:00*0.84198*0.84241*0.84275*0.84188
10/08/2014 21:10:00*0.84241*0.84208*0.84258*0.84187
10/08/2014 21:15:00*0.84208*0.84251*0.84257*0.84204
10/08/2014 21:20:00*0.84251*0.84244*0.84265*0.8422
10/08/2014 21:25:00*0.84244*0.84231*0.84264*0.84223
10/08/2014 21:30:00*0.84231*0.84229*0.84246*0.84179
10/08/2014 21:35:00*0.84229*0.84243*0.8425*0.8419
10/08/2014 21:40:00*0.84243*0.84224*0.84261*0.84224
10/08/2014 21:45:00*0.84224*0.8421*0.84239*0.84208
10/08/2014 21:50:00*0.8421*0.84222*0.84227*0.84194
10/08/2014 21:55:00*0.84222*0.84211*0.84232*0.84184
10/08/2014 22:00:00*0.84211*0.84233*0.84258*0.8421
10/08/2014 22:05:00*0.84233*0.84248*0.84255*0.84198
10/08/2014 22:10:00*0.84248*0.84261*0.84289*0.84241
10/08/2014 22:15:00*0.84261*0.84252*0.8427*0.84245
10/08/2014 22:20:00*0.84252*0.84231*0.84261*0.84224
10/08/2014 22:25:00*0.84231*0.84247*0.84263*0.84221
10/08/2014 22:30:00*0.84247*0.84249*0.84262*0.8423
10/08/2014 22:35:00*0.84249*0.84231*0.84262*0.84211
10/08/2014 22:40:00*0.84231*0.84268*0.84275*0.84188
10/08/2014 22:45:00*0.84268*0.84301*0.84303*0.84259
10/08/2014 22:50:00*0.84301*0.84283*0.84332*0.84282
10/08/2014 22:55:00*0.84283*0.84281*0.84293*0.84257
10/08/2014 23:00:00*0.84281*0.84278*0.84289*0.84255
10/08/2014 23:05:00*0.84278*0.84291*0.84308*0.8427
10/08/2014 23:10:00*0.84291*0.843*0.84304*0.84282
10/08/2014 23:15:00*0.843*0.84394*0.84394*0.84294
10/08/2014 23:20:00*0.84394*0.844*0.8445*0.8438
10/08/2014 23:25:00*0.844*0.84362*0.84413*0.84354
10/08/2014 23:30:00*0.84362*0.84418*0.84449*0.8435
10/08/2014 23:35:00*0.84418*0.84399*0.84428*0.84369
10/08/2014 23:40:00*0.84399*0.84399*0.84417*0.84392
10/08/2014 23:45:00*0.84399*0.84359*0.8443*0.84354
10/08/2014 23:50:00*0.84359*0.84353*0.84376*0.84326
10/08/2014 23:55:00*0.84353*0.84362*0.84385*0.84343
10/09/2014 00:00:00*0.84362*0.84348*0.84368*0.84344
10/09/2014 00:05:00*0.84348*0.84394*0.84412*0.84347
10/09/2014 00:10:00*0.84394*0.84379*0.84415*0.84366
10/09/2014 00:15:00*0.84379*0.84385*0.8439*0.84344
10/09/2014 00:20:00*0.84385*0.84344*0.84385*0.84332
10/09/2014 00:25:00*0.84344*0.84362*0.84363*0.84323
10/09/2014 00:30:00*0.84362*0.84377*0.84388*0.84352
10/09/2014 00:35:00*0.84377*0.84363*0.84381*0.84351
10/09/2014 00:40:00*0.84363*0.84365*0.84371*0.84351
10/09/2014 00:45:00*0.84365*0.84397*0.84407*0.84365
10/09/2014 00:50:00*0.84397*0.84391*0.844*0.84374
10/09/2014 00:55:00*0.84391*0.84411*0.84419*0.84377
10/09/2014 01:00:00*0.84411*0.84406*0.84415*0.84382
10/09/2014 01:05:00*0.84406*0.84391*0.84431*0.84389
10/09/2014 01:10:00*0.84391*0.84354*0.84394*0.84342
10/09/2014 01:15:00*0.84354*0.8435*0.8436*0.84326
10/09/2014 01:20:00*0.8435*0.84361*0.84369*0.84331
10/09/2014 01:25:00*0.84361*0.84308*0.84368*0.84289
10/09/2014 01:30:00*0.84308*0.84318*0.84322*0.84293
10/09/2014 01:35:00*0.84318*0.8437*0.84371*0.84318
10/09/2014 01:40:00*0.8437*0.8433*0.84376*0.84329
10/09/2014 01:45:00*0.8433*0.84373*0.84382*0.8433
10/09/2014 01:50:00*0.84373*0.84379*0.84389*0.84363
10/09/2014 01:55:00*0.84379*0.84385*0.84388*0.84363
10/09/2014 02:00:00*0.84385*0.84344*0.8441*0.84343
10/09/2014 02:05:00*0.84344*0.84359*0.84366*0.8432
10/09/2014 02:10:00*0.84359*0.84395*0.84401*0.84339
10/09/2014 02:15:00*0.84395*0.84378*0.84411*0.84354
10/09/2014 02:20:00*0.84378*0.8437*0.84403*0.84354
10/09/2014 02:25:00*0.8437*0.8432*0.84381*0.84312
10/09/2014 02:30:00*0.8432*0.84318*0.84328*0.84289
10/09/2014 02:35:00*0.84318*0.84329*0.84349*0.84304
10/09/2014 02:40:00*0.84329*0.8434*0.84358*0.84329
10/09/2014 02:45:00*0.8434*0.84356*0.84382*0.84294
10/09/2014 02:50:00*0.84356*0.84334*0.84388*0.84327
10/09/2014 02:55:00*0.84334*0.84267*0.84345*0.84253
10/09/2014 03:00:00*0.84267*0.8428*0.84293*0.84266
10/09/2014 03:05:00*0.8428*0.84243*0.84306*0.84243
10/09/2014 03:10:00*0.84243*0.84274*0.84299*0.84243
10/09/2014 03:15:00*0.84274*0.84241*0.84282*0.84236
10/09/2014 03:20:00*0.84241*0.84295*0.84309*0.8424
10/09/2014 03:25:00*0.84295*0.84266*0.84306*0.84253
10/09/2014 03:30:00*0.84266*0.84284*0.843*0.84253
10/09/2014 03:35:00*0.84284*0.843*0.84303*0.84264
10/09/2014 03:40:00*0.843*0.84276*0.84326*0.84271
10/09/2014 03:45:00*0.84276*0.84206*0.84289*0.84194
10/09/2014 03:50:00*0.84206*0.84264*0.84276*0.84199
10/09/2014 03:55:00*0.84264*0.84225*0.84273*0.84207
10/09/2014 04:00:00*0.84225*0.84234*0.84254*0.84208
10/09/2014 04:05:00*0.84234*0.84233*0.84283*0.84225
10/09/2014 04:10:00*0.84233*0.8423*0.84246*0.84196
10/09/2014 04:15:00*0.8423*0.84229*0.8424*0.84191
10/09/2014 04:20:00*0.84229*0.84216*0.84253*0.84212
10/09/2014 04:25:00*0.84216*0.84192*0.8422*0.84171
10/09/2014 04:30:00*0.84192*0.84168*0.84204*0.84158
10/09/2014 04:35:00*0.84168*0.84165*0.84175*0.84154
10/09/2014 04:40:00*0.84165*0.84177*0.84185*0.84157
10/09/2014 04:45:00*0.84177*0.84161*0.8419*0.84158
10/09/2014 04:50:00*0.84161*0.84197*0.84207*0.84157
10/09/2014 04:55:00*0.84197*0.84194*0.84221*0.84187
10/09/2014 05:00:00*0.84194*0.84176*0.8426*0.84167
10/09/2014 05:05:00*0.84176*0.84171*0.84194*0.84166
10/09/2014 05:10:00*0.84171*0.84241*0.84243*0.8416
10/09/2014 05:15:00*0.84241*0.84215*0.84272*0.84213
10/09/2014 05:20:00*0.84215*0.84232*0.84258*0.8419
10/09/2014 05:25:00*0.84232*0.84198*0.84234*0.84169
10/09/2014 05:30:00*0.84198*0.8421*0.84233*0.84191
10/09/2014 05:35:00*0.8421*0.84202*0.84217*0.84197
10/09/2014 05:40:00*0.84202*0.84199*0.84217*0.84191
10/09/2014 05:45:00*0.84199*0.84171*0.842*0.84157
10/09/2014 05:50:00*0.84171*0.84162*0.84186*0.84151
10/09/2014 05:55:00*0.84162*0.84139*0.84163*0.84122
10/09/2014 06:00:00*0.84139*0.84154*0.84156*0.84124
10/09/2014 06:05:00*0.84154*0.84164*0.84171*0.84137
10/09/2014 06:10:00*0.84164*0.84213*0.84216*0.84153
10/09/2014 06:15:00*0.84213*0.84266*0.84274*0.84207
10/09/2014 06:20:00*0.84266*0.84267*0.84272*0.84238
10/09/2014 06:25:00*0.84267*0.84272*0.84281*0.84253
10/09/2014 06:30:00*0.84272*0.84288*0.84294*0.8427
10/09/2014 06:35:00*0.84288*0.8431*0.8432*0.84288
10/09/2014 06:40:00*0.8431*0.84314*0.84335*0.84304
10/09/2014 06:45:00*0.84314*0.84274*0.84319*0.84272
10/09/2014 06:50:00*0.84274*0.84278*0.84279*0.84248
10/09/2014 06:55:00*0.84278*0.84265*0.84295*0.84262
10/09/2014 07:00:00*0.84265*0.84264*0.84272*0.84239
10/09/2014 07:05:00*0.84264*0.84276*0.8429*0.84203
10/09/2014 07:10:00*0.84276*0.84274*0.84286*0.84251
10/09/2014 07:15:00*0.84274*0.84225*0.8428*0.84218
10/09/2014 07:20:00*0.84225*0.84194*0.84237*0.84192
10/09/2014 07:25:00*0.84194*0.8423*0.84231*0.84188
10/09/2014 07:30:00*0.8423*0.8419*0.84235*0.84181
10/09/2014 07:35:00*0.8419*0.8419*0.84208*0.84179
10/09/2014 07:40:00*0.8419*0.84183*0.84201*0.8418
10/09/2014 07:45:00*0.84183*0.84141*0.84194*0.84135
10/09/2014 07:50:00*0.84141*0.84098*0.84143*0.8409
10/09/2014 07:55:00*0.84098*0.84073*0.84102*0.84046
10/09/2014 08:00:00*0.84073*0.84046*0.84079*0.84046
10/09/2014 08:05:00*0.84046*0.84034*0.84054*0.84019
10/09/2014 08:10:00*0.84034*0.8401*0.84045*0.84004
10/09/2014 08:15:00*0.8401*0.84017*0.84034*0.83994
10/09/2014 08:20:00*0.84017*0.84046*0.84067*0.84014
10/09/2014 08:25:00*0.84046*0.84054*0.84084*0.84013
10/09/2014 08:30:00*0.84054*0.84007*0.84074*0.84006
10/09/2014 08:35:00*0.84007*0.84071*0.84084*0.84005
10/09/2014 08:40:00*0.84071*0.84062*0.84101*0.84061
10/09/2014 08:45:00*0.84062*0.84075*0.84088*0.84053
10/09/2014 08:50:00*0.84075*0.84091*0.84091*0.84049
10/09/2014 08:55:00*0.84091*0.84093*0.84114*0.84076
10/09/2014 09:00:00*0.84093*0.84055*0.84098*0.84043
10/09/2014 09:05:00*0.84055*0.84041*0.84069*0.84019
10/09/2014 09:10:00*0.84041*0.83987*0.84059*0.83978
10/09/2014 09:15:00*0.83987*0.83999*0.84025*0.83983
10/09/2014 09:20:00*0.83999*0.84008*0.84017*0.83973
10/09/2014 09:25:00*0.84008*0.8399*0.84028*0.83979
10/09/2014 09:30:00*0.8399*0.84051*0.84058*0.83979
10/09/2014 09:35:00*0.84051*0.84054*0.84086*0.84034
10/09/2014 09:40:00*0.84054*0.8406*0.8407*0.84026
10/09/2014 09:45:00*0.8406*0.84103*0.84114*0.84057
10/09/2014 09:50:00*0.84103*0.84129*0.84134*0.84087
10/09/2014 09:55:00*0.84129*0.84072*0.84143*0.84067
10/09/2014 10:00:00*0.84072*0.8406*0.84081*0.84047
10/09/2014 10:05:00*0.8406*0.84064*0.8408*0.84044
10/09/2014 10:10:00*0.84064*0.84025*0.84076*0.84014
10/09/2014 10:15:00*0.84025*0.84064*0.84078*0.84025
10/09/2014 10:20:00*0.84064*0.84054*0.84066*0.84027
10/09/2014 10:25:00*0.84054*0.83973*0.84068*0.83971
10/09/2014 10:30:00*0.83973*0.83951*0.83983*0.83948
10/09/2014 10:35:00*0.83951*0.83947*0.83964*0.83939
10/09/2014 10:40:00*0.83947*0.83935*0.83952*0.83918
10/09/2014 10:45:00*0.83935*0.83934*0.83943*0.83899
10/09/2014 10:50:00*0.83934*0.83969*0.83969*0.83916
10/09/2014 10:55:00*0.83969*0.83963*0.83986*0.83951
10/09/2014 11:00:00*0.83963*0.83971*0.84011*0.83958
10/09/2014 11:05:00*0.83971*0.83922*0.83986*0.83909
10/09/2014 11:10:00*0.83922*0.83929*0.83985*0.83905
10/09/2014 11:15:00*0.83929*0.83938*0.83958*0.83912
10/09/2014 11:20:00*0.83938*0.83914*0.83939*0.83896
10/09/2014 11:25:00*0.83914*0.83909*0.83946*0.83891
10/09/2014 11:30:00*0.83909*0.83886*0.83926*0.83881
10/09/2014 11:35:00*0.83886*0.83891*0.8391*0.83869
10/09/2014 11:40:00*0.83891*0.83844*0.83904*0.83832
10/09/2014 11:45:00*0.83844*0.83831*0.83857*0.83806
10/09/2014 11:50:00*0.83831*0.83833*0.83864*0.83823
10/09/2014 11:55:00*0.83833*0.83764*0.83846*0.83764
10/09/2014 12:00:00*0.83764*0.83772*0.83772*0.83673
10/09/2014 12:05:00*0.83772*0.83815*0.83818*0.83718
10/09/2014 12:10:00*0.83815*0.83813*0.83842*0.83789
10/09/2014 12:15:00*0.83813*0.83771*0.83842*0.83769
10/09/2014 12:20:00*0.83771*0.83805*0.83827*0.83771
10/09/2014 12:25:00*0.83805*0.8381*0.8385*0.83789
10/09/2014 12:30:00*0.8381*0.83782*0.8385*0.83781
10/09/2014 12:35:00*0.83782*0.83742*0.838*0.83734
10/09/2014 12:40:00*0.83742*0.83795*0.83834*0.83738
10/09/2014 12:45:00*0.83795*0.83808*0.83821*0.83784
10/09/2014 12:50:00*0.83808*0.8381*0.8381*0.83767
10/09/2014 12:55:00*0.8381*0.83867*0.83871*0.83798
10/09/2014 13:00:00*0.83867*0.83836*0.83867*0.83822
10/09/2014 13:05:00*0.83836*0.83844*0.83852*0.83808
10/09/2014 13:10:00*0.83844*0.8384*0.83879*0.83815
10/09/2014 13:15:00*0.8384*0.83797*0.83844*0.83793
10/09/2014 13:20:00*0.83797*0.83792*0.83823*0.83769
10/09/2014 13:25:00*0.83792*0.83832*0.83838*0.8379
10/09/2014 13:30:00*0.83832*0.83844*0.83873*0.83825
10/09/2014 13:35:00*0.83844*0.83856*0.83862*0.83828
10/09/2014 13:40:00*0.83856*0.83873*0.8388*0.83849
10/09/2014 13:45:00*0.83873*0.83844*0.83877*0.83833
10/09/2014 13:50:00*0.83844*0.83831*0.83852*0.83823
10/09/2014 13:55:00*0.83831*0.83828*0.83839*0.83805
10/09/2014 14:00:00*0.83828*0.83812*0.83844*0.838
10/09/2014 14:05:00*0.83812*0.83776*0.83814*0.83756
10/09/2014 14:10:00*0.83776*0.8373*0.83791*0.83719
10/09/2014 14:15:00*0.8373*0.83728*0.83752*0.83696
10/09/2014 14:20:00*0.83728*0.83746*0.83773*0.83726
10/09/2014 14:25:00*0.83746*0.83712*0.83748*0.8371
10/09/2014 14:30:00*0.83712*0.83714*0.83736*0.83697
10/09/2014 14:35:00*0.83714*0.8367*0.83726*0.83666
10/09/2014 14:40:00*0.8367*0.83738*0.8374*0.8367
10/09/2014 14:45:00*0.83738*0.83748*0.83751*0.83714
10/09/2014 14:50:00*0.83748*0.83685*0.83748*0.83666
10/09/2014 14:55:00*0.83685*0.8369*0.83696*0.83673
10/09/2014 15:00:00*0.8369*0.83691*0.83708*0.83675
10/09/2014 15:05:00*0.83691*0.83703*0.83707*0.83675
10/09/2014 15:10:00*0.83703*0.83699*0.83709*0.83691
10/09/2014 15:15:00*0.83699*0.83704*0.83712*0.83699
10/09/2014 15:20:00*0.83704*0.83706*0.8371*0.83685
10/09/2014 15:25:00*0.83706*0.83728*0.83738*0.83691
10/09/2014 15:30:00*0.83728*0.83722*0.83738*0.83714
10/09/2014 15:35:00*0.83722*0.83726*0.83731*0.83703
10/09/2014 15:40:00*0.83726*0.83737*0.83745*0.83721
10/09/2014 15:45:00*0.83737*0.8375*0.83784*0.83737
10/09/2014 15:50:00*0.8375*0.83775*0.83781*0.83745
10/09/2014 15:55:00*0.83775*0.83793*0.83795*0.83767
10/09/2014 16:00:00*0.83793*0.83769*0.83797*0.83763
10/09/2014 16:05:00*0.83769*0.8379*0.83796*0.83748
10/09/2014 16:10:00*0.8379*0.83832*0.83833*0.83787
10/09/2014 16:15:00*0.83832*0.83816*0.83839*0.8381
10/09/2014 16:20:00*0.83816*0.83822*0.8383*0.83816
10/09/2014 16:25:00*0.83822*0.83848*0.83853*0.83817
10/09/2014 16:30:00*0.83848*0.83851*0.83861*0.83845
10/09/2014 16:35:00*0.83851*0.83859*0.83859*0.83845
10/09/2014 16:40:00*0.83859*0.83852*0.83865*0.83852
10/09/2014 16:45:00*0.83852*0.83831*0.83852*0.83821
10/09/2014 16:50:00*0.83831*0.83809*0.83834*0.83809
10/09/2014 16:55:00*0.83809*0.83798*0.83814*0.83793
10/09/2014 17:00:00*0.83798*0.83794*0.83814*0.83779
