10/07/2014 17:05:00*0.84349*0.84334*0.84354*0.84314
10/07/2014 17:10:00*0.84334*0.84334*0.8434*0.84316
10/07/2014 17:15:00*0.84334*0.84312*0.84339*0.84311
10/07/2014 17:20:00*0.84312*0.84314*0.84334*0.84312
10/07/2014 17:25:00*0.84314*0.84311*0.84323*0.84302
10/07/2014 17:30:00*0.84311*0.84289*0.84317*0.84289
10/07/2014 17:35:00*0.84289*0.8428*0.84294*0.84279
10/07/2014 17:40:00*0.8428*0.8425*0.84284*0.8425
10/07/2014 17:45:00*0.8425*0.84278*0.84288*0.8425
10/07/2014 17:50:00*0.84278*0.84266*0.8428*0.84252
10/07/2014 17:55:00*0.84266*0.84254*0.84269*0.84249
10/07/2014 18:00:00*0.84254*0.84245*0.84256*0.84222
10/07/2014 18:05:00*0.84245*0.84263*0.84263*0.84221
10/07/2014 18:10:00*0.84263*0.84268*0.84279*0.84237
10/07/2014 18:15:00*0.84268*0.84263*0.84271*0.84257
10/07/2014 18:20:00*0.84263*0.84268*0.84275*0.84259
10/07/2014 18:25:00*0.84268*0.8427*0.84274*0.84256
10/07/2014 18:30:00*0.8427*0.84234*0.84274*0.84234
10/07/2014 18:35:00*0.84234*0.84271*0.84279*0.84234
10/07/2014 18:40:00*0.84271*0.84274*0.84284*0.84266
10/07/2014 18:45:00*0.84274*0.84259*0.84284*0.84259
10/07/2014 18:50:00*0.84259*0.84264*0.84274*0.84254
10/07/2014 18:55:00*0.84264*0.84259*0.84264*0.84249
10/07/2014 19:00:00*0.84259*0.84226*0.84261*0.84224
10/07/2014 19:05:00*0.84226*0.84284*0.84292*0.84225
10/07/2014 19:10:00*0.84284*0.84312*0.84324*0.84272
10/07/2014 19:15:00*0.84312*0.84299*0.84314*0.84282
10/07/2014 19:20:00*0.84299*0.84349*0.84349*0.84294
10/07/2014 19:25:00*0.84349*0.84313*0.84356*0.84298
10/07/2014 19:30:00*0.84313*0.84354*0.84365*0.84313
10/07/2014 19:35:00*0.84354*0.84329*0.84354*0.84313
10/07/2014 19:40:00*0.84329*0.84329*0.84329*0.84297
10/07/2014 19:45:00*0.84329*0.84341*0.8436*0.84305
10/07/2014 19:50:00*0.84341*0.84321*0.84349*0.84316
10/07/2014 19:55:00*0.84321*0.84335*0.84336*0.84306
10/07/2014 20:00:00*0.84335*0.84303*0.8434*0.84295
10/07/2014 20:05:00*0.84303*0.84312*0.84324*0.84282
10/07/2014 20:10:00*0.84312*0.84291*0.84328*0.84277
10/07/2014 20:15:00*0.84291*0.84297*0.84297*0.84268
10/07/2014 20:20:00*0.84297*0.84309*0.8434*0.84279
10/07/2014 20:25:00*0.84309*0.84337*0.84344*0.8429
10/07/2014 20:30:00*0.84337*0.8434*0.84362*0.84321
10/07/2014 20:35:00*0.8434*0.84371*0.84382*0.84325
10/07/2014 20:40:00*0.84371*0.84369*0.84395*0.84358
10/07/2014 20:45:00*0.84369*0.84409*0.84416*0.84367
10/07/2014 20:50:00*0.84409*0.84417*0.84445*0.844
10/07/2014 20:55:00*0.84417*0.84395*0.84429*0.84392
10/07/2014 21:00:00*0.84395*0.84439*0.84439*0.84395
10/07/2014 21:05:00*0.84439*0.84413*0.84439*0.84394
10/07/2014 21:10:00*0.84413*0.84266*0.84414*0.84232
10/07/2014 21:15:00*0.84266*0.84231*0.84283*0.84184
10/07/2014 21:20:00*0.84231*0.84253*0.84262*0.8419
10/07/2014 21:25:00*0.84253*0.84262*0.84271*0.84233
10/07/2014 21:30:00*0.84262*0.84219*0.84265*0.84175
10/07/2014 21:35:00*0.84219*0.8424*0.8424*0.84205
10/07/2014 21:40:00*0.8424*0.84247*0.84255*0.84236
10/07/2014 21:45:00*0.84247*0.84224*0.84274*0.84199
10/07/2014 21:50:00*0.84224*0.84223*0.84239*0.84169
10/07/2014 21:55:00*0.84223*0.84251*0.84255*0.84217
10/07/2014 22:00:00*0.84251*0.84259*0.84264*0.84239
10/07/2014 22:05:00*0.84259*0.84249*0.84275*0.84237
10/07/2014 22:10:00*0.84249*0.84281*0.84293*0.84246
10/07/2014 22:15:00*0.84281*0.84296*0.84319*0.84278
10/07/2014 22:20:00*0.84296*0.84291*0.84308*0.84271
10/07/2014 22:25:00*0.84291*0.84298*0.84315*0.84289
10/07/2014 22:30:00*0.84298*0.84297*0.84327*0.84289
10/07/2014 22:35:00*0.84297*0.84245*0.843*0.84237
10/07/2014 22:40:00*0.84245*0.84249*0.84271*0.84215
10/07/2014 22:45:00*0.84249*0.84286*0.84286*0.84242
10/07/2014 22:50:00*0.84286*0.84289*0.84303*0.8427
10/07/2014 22:55:00*0.84289*0.84314*0.84321*0.84285
10/07/2014 23:00:00*0.84314*0.84309*0.84316*0.8427
10/07/2014 23:05:00*0.84309*0.84212*0.84309*0.84204
10/07/2014 23:10:00*0.84212*0.84185*0.84224*0.84142
10/07/2014 23:15:00*0.84185*0.84199*0.84226*0.84178
10/07/2014 23:20:00*0.84199*0.84206*0.84229*0.84198
10/07/2014 23:25:00*0.84206*0.84128*0.84206*0.84117
10/07/2014 23:30:00*0.84128*0.84103*0.84132*0.84053
10/07/2014 23:35:00*0.84103*0.84118*0.84123*0.8408
10/07/2014 23:40:00*0.84118*0.84082*0.84122*0.84074
10/07/2014 23:45:00*0.84082*0.84096*0.84116*0.84078
10/07/2014 23:50:00*0.84096*0.84095*0.84107*0.8409
10/07/2014 23:55:00*0.84095*0.84104*0.84105*0.84074
10/08/2014 00:00:00*0.84104*0.84089*0.84111*0.84084
10/08/2014 00:05:00*0.84089*0.84113*0.84113*0.84089
10/08/2014 00:10:00*0.84113*0.84113*0.84131*0.84109
10/08/2014 00:15:00*0.84113*0.84109*0.84117*0.84104
10/08/2014 00:20:00*0.84109*0.84121*0.84129*0.84097
10/08/2014 00:25:00*0.84121*0.84104*0.84121*0.84096
10/08/2014 00:30:00*0.84104*0.84113*0.8412*0.84096
10/08/2014 00:35:00*0.84113*0.84152*0.84154*0.84113
10/08/2014 00:40:00*0.84152*0.84144*0.84154*0.84136
10/08/2014 00:45:00*0.84144*0.84115*0.84144*0.84101
10/08/2014 00:50:00*0.84115*0.84091*0.8412*0.84091
10/08/2014 00:55:00*0.84091*0.8411*0.84114*0.84091
10/08/2014 01:00:00*0.8411*0.84093*0.84123*0.84093
10/08/2014 01:05:00*0.84093*0.84093*0.84097*0.84084
10/08/2014 01:10:00*0.84093*0.84079*0.84097*0.84067
10/08/2014 01:15:00*0.84079*0.84034*0.84087*0.84028
10/08/2014 01:20:00*0.84034*0.84019*0.84036*0.83998
10/08/2014 01:25:00*0.84019*0.8402*0.84046*0.84009
10/08/2014 01:30:00*0.8402*0.84029*0.84033*0.83983
10/08/2014 01:35:00*0.84029*0.84007*0.84056*0.84003
10/08/2014 01:40:00*0.84007*0.84068*0.84069*0.84007
10/08/2014 01:45:00*0.84068*0.84079*0.84079*0.84039
10/08/2014 01:50:00*0.84079*0.84071*0.84086*0.84063
10/08/2014 01:55:00*0.84071*0.84064*0.84081*0.84055
10/08/2014 02:00:00*0.84064*0.84068*0.84081*0.84048
10/08/2014 02:05:00*0.84068*0.8411*0.84125*0.84045
10/08/2014 02:10:00*0.8411*0.84112*0.8416*0.84094
10/08/2014 02:15:00*0.84112*0.84144*0.84161*0.84109
10/08/2014 02:20:00*0.84144*0.84156*0.84172*0.84136
10/08/2014 02:25:00*0.84156*0.84155*0.84192*0.84147
10/08/2014 02:30:00*0.84155*0.84133*0.84159*0.84125
10/08/2014 02:35:00*0.84133*0.84163*0.84164*0.84122
10/08/2014 02:40:00*0.84163*0.84185*0.84192*0.84145
10/08/2014 02:45:00*0.84185*0.84208*0.84232*0.84183
10/08/2014 02:50:00*0.84208*0.84226*0.84249*0.84208
10/08/2014 02:55:00*0.84226*0.84271*0.84289*0.84226
10/08/2014 03:00:00*0.84271*0.84289*0.84316*0.84266
10/08/2014 03:05:00*0.84289*0.84271*0.84323*0.84268
10/08/2014 03:10:00*0.84271*0.84237*0.84275*0.84227
10/08/2014 03:15:00*0.84237*0.84215*0.84238*0.84202
10/08/2014 03:20:00*0.84215*0.84203*0.84227*0.84197
10/08/2014 03:25:00*0.84203*0.84204*0.84237*0.84196
10/08/2014 03:30:00*0.84204*0.84174*0.84213*0.84165
10/08/2014 03:35:00*0.84174*0.84146*0.842*0.84131
10/08/2014 03:40:00*0.84146*0.84115*0.84146*0.84076
10/08/2014 03:45:00*0.84115*0.84117*0.84132*0.84092
10/08/2014 03:50:00*0.84117*0.84187*0.84192*0.84099
10/08/2014 03:55:00*0.84187*0.84142*0.84199*0.84139
10/08/2014 04:00:00*0.84142*0.84169*0.84187*0.84134
10/08/2014 04:05:00*0.84169*0.84161*0.84179*0.8414
10/08/2014 04:10:00*0.84161*0.84189*0.84193*0.84147
10/08/2014 04:15:00*0.84189*0.84264*0.84268*0.84188
10/08/2014 04:20:00*0.84264*0.84303*0.84307*0.84242
10/08/2014 04:25:00*0.84303*0.84261*0.84306*0.84261
10/08/2014 04:30:00*0.84261*0.84225*0.84265*0.84217
10/08/2014 04:35:00*0.84225*0.84267*0.8427*0.84213
10/08/2014 04:40:00*0.84267*0.8428*0.84306*0.84253
10/08/2014 04:45:00*0.8428*0.84231*0.8428*0.84224
10/08/2014 04:50:00*0.84231*0.84237*0.84258*0.84215
10/08/2014 04:55:00*0.84237*0.84195*0.84263*0.84195
10/08/2014 05:00:00*0.84195*0.84222*0.84247*0.84193
10/08/2014 05:05:00*0.84222*0.84234*0.84245*0.84196
10/08/2014 05:10:00*0.84234*0.8429*0.84312*0.84202
10/08/2014 05:15:00*0.8429*0.84264*0.84303*0.84248
10/08/2014 05:20:00*0.84264*0.84284*0.84284*0.84196
10/08/2014 05:25:00*0.84284*0.84295*0.84296*0.84259
10/08/2014 05:30:00*0.84295*0.84275*0.84312*0.84273
10/08/2014 05:35:00*0.84275*0.84276*0.84309*0.84272
10/08/2014 05:40:00*0.84276*0.84252*0.84294*0.84252
10/08/2014 05:45:00*0.84252*0.8426*0.84269*0.84228
10/08/2014 05:50:00*0.8426*0.84269*0.84276*0.84249
10/08/2014 05:55:00*0.84269*0.84251*0.84279*0.84239
10/08/2014 06:00:00*0.84251*0.84239*0.84261*0.84217
10/08/2014 06:05:00*0.84239*0.8419*0.84258*0.84189
10/08/2014 06:10:00*0.8419*0.84197*0.84208*0.84185
10/08/2014 06:15:00*0.84197*0.84151*0.84201*0.84134
10/08/2014 06:20:00*0.84151*0.84176*0.84176*0.84143
10/08/2014 06:25:00*0.84176*0.84203*0.8421*0.84166
10/08/2014 06:30:00*0.84203*0.84211*0.84215*0.84193
10/08/2014 06:35:00*0.84211*0.84196*0.84213*0.84184
10/08/2014 06:40:00*0.84196*0.84188*0.84206*0.84182
10/08/2014 06:45:00*0.84188*0.84183*0.84193*0.84168
10/08/2014 06:50:00*0.84183*0.84153*0.8419*0.84153
10/08/2014 06:55:00*0.84153*0.84154*0.84183*0.84139
10/08/2014 07:00:00*0.84154*0.8416*0.84183*0.84147
10/08/2014 07:05:00*0.8416*0.84143*0.84163*0.84128
10/08/2014 07:10:00*0.84143*0.84151*0.84165*0.84138
10/08/2014 07:15:00*0.84151*0.84139*0.84153*0.84124
10/08/2014 07:20:00*0.84139*0.84151*0.84154*0.84122
10/08/2014 07:25:00*0.84151*0.84162*0.84175*0.84133
10/08/2014 07:30:00*0.84162*0.84149*0.84176*0.84149
10/08/2014 07:35:00*0.84149*0.84169*0.84182*0.84139
10/08/2014 07:40:00*0.84169*0.84169*0.8418*0.84145
10/08/2014 07:45:00*0.84169*0.84174*0.84211*0.84164
10/08/2014 07:50:00*0.84174*0.84155*0.84192*0.84148
10/08/2014 07:55:00*0.84155*0.84155*0.84172*0.84121
10/08/2014 08:00:00*0.84155*0.84137*0.84175*0.84136
10/08/2014 08:05:00*0.84137*0.841*0.84154*0.84088
10/08/2014 08:10:00*0.841*0.84107*0.84133*0.84086
10/08/2014 08:15:00*0.84107*0.84148*0.84154*0.84104
10/08/2014 08:20:00*0.84148*0.84152*0.84161*0.84134
10/08/2014 08:25:00*0.84152*0.84139*0.84162*0.84127
10/08/2014 08:30:00*0.84139*0.84179*0.84186*0.84121
10/08/2014 08:35:00*0.84179*0.84134*0.84214*0.84134
10/08/2014 08:40:00*0.84134*0.8408*0.84135*0.8408
10/08/2014 08:45:00*0.8408*0.84068*0.84086*0.84053
10/08/2014 08:50:00*0.84068*0.84084*0.84084*0.84053
10/08/2014 08:55:00*0.84084*0.84079*0.84099*0.84066
10/08/2014 09:00:00*0.84079*0.84073*0.84094*0.84048
10/08/2014 09:05:00*0.84073*0.84082*0.84088*0.84022
10/08/2014 09:10:00*0.84082*0.84104*0.84119*0.84067
10/08/2014 09:15:00*0.84104*0.84098*0.84117*0.84066
10/08/2014 09:20:00*0.84098*0.84101*0.84116*0.84091
10/08/2014 09:25:00*0.84101*0.84091*0.84102*0.84071
10/08/2014 09:30:00*0.84091*0.84079*0.84116*0.84073
10/08/2014 09:35:00*0.84079*0.84065*0.8409*0.84052
10/08/2014 09:40:00*0.84065*0.84043*0.84075*0.84029
10/08/2014 09:45:00*0.84043*0.84072*0.8408*0.84036
10/08/2014 09:50:00*0.84072*0.84043*0.84078*0.84042
10/08/2014 09:55:00*0.84043*0.8403*0.84055*0.84029
10/08/2014 10:00:00*0.8403*0.83981*0.8403*0.83978
10/08/2014 10:05:00*0.83981*0.83972*0.83996*0.83951
10/08/2014 10:10:00*0.83972*0.83945*0.83975*0.839
10/08/2014 10:15:00*0.83945*0.83941*0.83951*0.83919
10/08/2014 10:20:00*0.83941*0.83879*0.83956*0.83862
10/08/2014 10:25:00*0.83879*0.83839*0.83889*0.83832
10/08/2014 10:30:00*0.83839*0.83882*0.83882*0.83839
10/08/2014 10:35:00*0.83882*0.8388*0.83898*0.83864
10/08/2014 10:40:00*0.8388*0.83883*0.839*0.83868
10/08/2014 10:45:00*0.83883*0.83776*0.83892*0.83758
10/08/2014 10:50:00*0.83776*0.83728*0.83778*0.83728
10/08/2014 10:55:00*0.83728*0.83702*0.8374*0.83699
10/08/2014 11:00:00*0.83702*0.83625*0.83721*0.83622
10/08/2014 11:05:00*0.83625*0.83626*0.83661*0.83623
10/08/2014 11:10:00*0.83626*0.8365*0.83659*0.83609
10/08/2014 11:15:00*0.8365*0.83692*0.83701*0.83634
10/08/2014 11:20:00*0.83692*0.83675*0.83693*0.83654
10/08/2014 11:25:00*0.83675*0.83695*0.83712*0.83666
10/08/2014 11:30:00*0.83695*0.83694*0.83702*0.83665
10/08/2014 11:35:00*0.83694*0.83706*0.83714*0.83664
10/08/2014 11:40:00*0.83706*0.83647*0.83723*0.83647
10/08/2014 11:45:00*0.83647*0.83697*0.83699*0.83641
10/08/2014 11:50:00*0.83697*0.83699*0.83699*0.8368
10/08/2014 11:55:00*0.83699*0.83681*0.83714*0.83676
10/08/2014 12:00:00*0.83681*0.83666*0.83684*0.83655
10/08/2014 12:05:00*0.83666*0.8369*0.8372*0.83662
10/08/2014 12:10:00*0.8369*0.83684*0.83705*0.83681
10/08/2014 12:15:00*0.83684*0.83706*0.83718*0.83671
10/08/2014 12:20:00*0.83706*0.83718*0.83725*0.83698
10/08/2014 12:25:00*0.83718*0.83711*0.83737*0.8371
10/08/2014 12:30:00*0.83711*0.83702*0.83716*0.83695
10/08/2014 12:35:00*0.83702*0.83701*0.83709*0.8369
10/08/2014 12:40:00*0.83701*0.83711*0.83731*0.83701
10/08/2014 12:45:00*0.83711*0.83717*0.83734*0.83711
10/08/2014 12:50:00*0.83717*0.83752*0.83763*0.83717
10/08/2014 12:55:00*0.83752*0.83732*0.83776*0.83729
10/08/2014 13:00:00*0.83732*0.83776*0.83778*0.83726
10/08/2014 13:05:00*0.83776*0.83751*0.83779*0.83739
10/08/2014 13:10:00*0.83751*0.8377*0.83777*0.8374
10/08/2014 13:15:00*0.8377*0.83771*0.83781*0.83756
10/08/2014 13:20:00*0.83771*0.83769*0.83781*0.83744
10/08/2014 13:25:00*0.83769*0.83737*0.83784*0.83737
10/08/2014 13:30:00*0.83737*0.83739*0.83749*0.83724
10/08/2014 13:35:00*0.83739*0.83732*0.83754*0.83698
10/08/2014 13:40:00*0.83732*0.83739*0.83741*0.83713
10/08/2014 13:45:00*0.83739*0.83734*0.83745*0.83724
10/08/2014 13:50:00*0.83734*0.83776*0.83776*0.83731
10/08/2014 13:55:00*0.83776*0.83759*0.83784*0.83743
10/08/2014 14:00:00*0.83759*0.83743*0.83799*0.8374
10/08/2014 14:05:00*0.83743*0.83844*0.83868*0.83643
10/08/2014 14:10:00*0.83844*0.83873*0.83953*0.83815
10/08/2014 14:15:00*0.83873*0.83958*0.83986*0.83852
10/08/2014 14:20:00*0.83958*0.8392*0.83982*0.83882
10/08/2014 14:25:00*0.8392*0.83921*0.83978*0.83901
10/08/2014 14:30:00*0.83921*0.83987*0.83995*0.83917
10/08/2014 14:35:00*0.83987*0.83969*0.84031*0.83953
10/08/2014 14:40:00*0.83969*0.84077*0.84089*0.83964
10/08/2014 14:45:00*0.84077*0.84036*0.84122*0.84021
10/08/2014 14:50:00*0.84036*0.84051*0.84089*0.84021
10/08/2014 14:55:00*0.84051*0.84072*0.84099*0.84041
10/08/2014 15:00:00*0.84072*0.84101*0.84145*0.84059
10/08/2014 15:05:00*0.84101*0.84149*0.84206*0.841
10/08/2014 15:10:00*0.84149*0.84165*0.84178*0.84137
10/08/2014 15:15:00*0.84165*0.84159*0.84172*0.84127
10/08/2014 15:20:00*0.84159*0.8415*0.84163*0.84125
10/08/2014 15:25:00*0.8415*0.84168*0.84178*0.84145
10/08/2014 15:30:00*0.84168*0.84168*0.842*0.84164
10/08/2014 15:35:00*0.84168*0.84158*0.84181*0.84148
10/08/2014 15:40:00*0.84158*0.84165*0.84188*0.84154
10/08/2014 15:45:00*0.84165*0.84164*0.84189*0.8415
10/08/2014 15:50:00*0.84164*0.84169*0.8421*0.84159
10/08/2014 15:55:00*0.84169*0.84168*0.84176*0.84127
10/08/2014 16:00:00*0.84168*0.84177*0.84209*0.84159
10/08/2014 16:05:00*0.84177*0.84216*0.84216*0.84167
10/08/2014 16:10:00*0.84216*0.84221*0.84231*0.84208
10/08/2014 16:15:00*0.84221*0.84209*0.84222*0.84196
10/08/2014 16:20:00*0.84209*0.84196*0.84217*0.84184
10/08/2014 16:25:00*0.84196*0.84188*0.842*0.84175
10/08/2014 16:30:00*0.84188*0.84168*0.84191*0.84155
10/08/2014 16:35:00*0.84168*0.84136*0.84168*0.84134
10/08/2014 16:40:00*0.84136*0.84152*0.84154*0.84135
10/08/2014 16:45:00*0.84152*0.8416*0.84168*0.84144
10/08/2014 16:50:00*0.8416*0.84136*0.84163*0.84136
10/08/2014 16:55:00*0.84136*0.84107*0.84136*0.84096
10/08/2014 17:00:00*0.84107*0.84129*0.84134*0.84069
