10/06/2014 17:05:00*0.83924*0.83952*0.83974*0.83924
10/06/2014 17:10:00*0.83952*0.83979*0.8399*0.8394
10/06/2014 17:15:00*0.83979*0.83965*0.84013*0.8396
10/06/2014 17:20:00*0.83965*0.83984*0.83984*0.83958
10/06/2014 17:25:00*0.83984*0.83971*0.83985*0.83971
10/06/2014 17:30:00*0.83971*0.83972*0.83976*0.83971
10/06/2014 17:35:00*0.83972*0.83936*0.83972*0.83936
10/06/2014 17:40:00*0.83936*0.83926*0.83947*0.83915
10/06/2014 17:45:00*0.83926*0.8389*0.83926*0.83859
10/06/2014 17:50:00*0.8389*0.83919*0.83923*0.8389
10/06/2014 17:55:00*0.83919*0.83959*0.83969*0.83909
10/06/2014 18:00:00*0.83959*0.83936*0.83974*0.83935
10/06/2014 18:05:00*0.83936*0.83938*0.83953*0.83934
10/06/2014 18:10:00*0.83938*0.83962*0.83971*0.83934
10/06/2014 18:15:00*0.83962*0.8395*0.83964*0.83949
10/06/2014 18:20:00*0.8395*0.83944*0.83956*0.83936
10/06/2014 18:25:00*0.83944*0.83939*0.83949*0.83937
10/06/2014 18:30:00*0.83939*0.83954*0.83954*0.83936
10/06/2014 18:35:00*0.83954*0.83979*0.83984*0.83954
10/06/2014 18:40:00*0.83979*0.84001*0.84024*0.83966
10/06/2014 18:45:00*0.84001*0.84023*0.84039*0.84001
10/06/2014 18:50:00*0.84023*0.84033*0.84057*0.8402
10/06/2014 18:55:00*0.84033*0.83996*0.84033*0.83994
10/06/2014 19:00:00*0.83996*0.83978*0.84*0.83974
10/06/2014 19:05:00*0.83978*0.84009*0.84039*0.83974
10/06/2014 19:10:00*0.84009*0.84026*0.84049*0.84007
10/06/2014 19:15:00*0.84026*0.84026*0.84037*0.8401
10/06/2014 19:20:00*0.84026*0.84046*0.84048*0.84026
10/06/2014 19:25:00*0.84046*0.84051*0.84054*0.84039
10/06/2014 19:30:00*0.84051*0.84047*0.84055*0.84045
10/06/2014 19:35:00*0.84047*0.84072*0.84077*0.84047
10/06/2014 19:40:00*0.84072*0.84063*0.84074*0.84051
10/06/2014 19:45:00*0.84063*0.84062*0.84063*0.84049
10/06/2014 19:50:00*0.84062*0.84069*0.84084*0.8406
10/06/2014 19:55:00*0.84069*0.8407*0.84079*0.84067
10/06/2014 20:00:00*0.8407*0.84107*0.84118*0.84068
10/06/2014 20:05:00*0.84107*0.84182*0.84184*0.84091
10/06/2014 20:10:00*0.84182*0.84151*0.84205*0.84139
10/06/2014 20:15:00*0.84151*0.84117*0.84155*0.84113
10/06/2014 20:20:00*0.84117*0.84127*0.84137*0.841
10/06/2014 20:25:00*0.84127*0.84136*0.84151*0.84113
10/06/2014 20:30:00*0.84136*0.84122*0.8414*0.84114
10/06/2014 20:35:00*0.84122*0.84129*0.8413*0.84107
10/06/2014 20:40:00*0.84129*0.84117*0.84134*0.84104
10/06/2014 20:45:00*0.84117*0.84115*0.8413*0.84098
10/06/2014 20:50:00*0.84115*0.84103*0.84121*0.84086
10/06/2014 20:55:00*0.84103*0.8408*0.84114*0.84065
10/06/2014 21:00:00*0.8408*0.84024*0.84084*0.84007
10/06/2014 21:05:00*0.84024*0.83984*0.84041*0.83978
10/06/2014 21:10:00*0.83984*0.84035*0.84038*0.83971
10/06/2014 21:15:00*0.84035*0.84029*0.84064*0.84017
10/06/2014 21:20:00*0.84029*0.84074*0.84075*0.84024
10/06/2014 21:25:00*0.84074*0.84088*0.84094*0.84072
10/06/2014 21:30:00*0.84088*0.8405*0.84091*0.84049
10/06/2014 21:35:00*0.8405*0.8402*0.8407*0.84002
10/06/2014 21:40:00*0.8402*0.84031*0.84045*0.84014
10/06/2014 21:45:00*0.84031*0.84031*0.84057*0.84024
10/06/2014 21:50:00*0.84031*0.84039*0.84046*0.84007
10/06/2014 21:55:00*0.84039*0.84056*0.84057*0.84016
10/06/2014 22:00:00*0.84056*0.84054*0.84067*0.84044
10/06/2014 22:05:00*0.84054*0.84038*0.8406*0.84023
10/06/2014 22:10:00*0.84038*0.84032*0.84052*0.84027
10/06/2014 22:15:00*0.84032*0.84022*0.84038*0.84012
10/06/2014 22:20:00*0.84022*0.84011*0.84024*0.83986
10/06/2014 22:25:00*0.84011*0.83995*0.84022*0.83982
10/06/2014 22:30:00*0.83995*0.83962*0.83997*0.83955
10/06/2014 22:35:00*0.83962*0.83975*0.83993*0.83962
10/06/2014 22:40:00*0.83975*0.83984*0.83994*0.83971
10/06/2014 22:45:00*0.83984*0.8398*0.84*0.83974
10/06/2014 22:50:00*0.8398*0.83987*0.83992*0.83969
10/06/2014 22:55:00*0.83987*0.83998*0.84014*0.83985
10/06/2014 23:00:00*0.83998*0.84*0.84011*0.83993
10/06/2014 23:05:00*0.84*0.84034*0.84043*0.84
10/06/2014 23:10:00*0.84034*0.84045*0.84051*0.84029
10/06/2014 23:15:00*0.84045*0.84096*0.84122*0.84044
10/06/2014 23:20:00*0.84096*0.84078*0.84109*0.84068
10/06/2014 23:25:00*0.84078*0.84093*0.84093*0.84054
10/06/2014 23:30:00*0.84093*0.84065*0.84139*0.84049
10/06/2014 23:35:00*0.84065*0.83954*0.84102*0.83855
10/06/2014 23:40:00*0.83954*0.84051*0.84062*0.8394
10/06/2014 23:45:00*0.84051*0.84064*0.84094*0.84047
10/06/2014 23:50:00*0.84064*0.84034*0.84079*0.84012
10/06/2014 23:55:00*0.84034*0.83993*0.84036*0.83979
10/07/2014 00:00:00*0.83993*0.84007*0.84028*0.83979
10/07/2014 00:05:00*0.84007*0.84052*0.84053*0.84
10/07/2014 00:10:00*0.84052*0.84076*0.84076*0.8404
10/07/2014 00:15:00*0.84076*0.84067*0.84099*0.84066
10/07/2014 00:20:00*0.84067*0.8403*0.84069*0.84029
10/07/2014 00:25:00*0.8403*0.84057*0.84067*0.84029
10/07/2014 00:30:00*0.84057*0.84054*0.84057*0.84041
10/07/2014 00:35:00*0.84054*0.84068*0.84069*0.84046
10/07/2014 00:40:00*0.84068*0.84129*0.84136*0.84056
10/07/2014 00:45:00*0.84129*0.84151*0.84214*0.84109
10/07/2014 00:50:00*0.84151*0.84159*0.84183*0.84138
10/07/2014 00:55:00*0.84159*0.84147*0.84172*0.84112
10/07/2014 01:00:00*0.84147*0.84127*0.84165*0.84124
10/07/2014 01:05:00*0.84127*0.84181*0.84197*0.84127
10/07/2014 01:10:00*0.84181*0.84179*0.84184*0.84164
10/07/2014 01:15:00*0.84179*0.84187*0.84201*0.84157
10/07/2014 01:20:00*0.84187*0.8419*0.84214*0.84182
10/07/2014 01:25:00*0.8419*0.84204*0.84208*0.84171
10/07/2014 01:30:00*0.84204*0.84235*0.84273*0.84191
10/07/2014 01:35:00*0.84235*0.84288*0.8429*0.84214
10/07/2014 01:40:00*0.84288*0.84319*0.84329*0.84271
10/07/2014 01:45:00*0.84319*0.84268*0.84325*0.84259
10/07/2014 01:50:00*0.84268*0.8426*0.84284*0.84259
10/07/2014 01:55:00*0.8426*0.84254*0.84277*0.84236
10/07/2014 02:00:00*0.84254*0.84286*0.84293*0.84209
10/07/2014 02:05:00*0.84286*0.84319*0.84355*0.84285
10/07/2014 02:10:00*0.84319*0.84248*0.84324*0.84248
10/07/2014 02:15:00*0.84248*0.8424*0.84279*0.84224
10/07/2014 02:20:00*0.8424*0.84301*0.84301*0.84237
10/07/2014 02:25:00*0.84301*0.84276*0.8435*0.84266
10/07/2014 02:30:00*0.84276*0.84262*0.8428*0.84242
10/07/2014 02:35:00*0.84262*0.84251*0.84262*0.8422
10/07/2014 02:40:00*0.84251*0.8426*0.84286*0.84244
10/07/2014 02:45:00*0.8426*0.84277*0.84283*0.84252
10/07/2014 02:50:00*0.84277*0.84353*0.84362*0.84269
10/07/2014 02:55:00*0.84353*0.84421*0.84423*0.84353
10/07/2014 03:00:00*0.84421*0.84395*0.84433*0.84374
10/07/2014 03:05:00*0.84395*0.84472*0.84507*0.84393
10/07/2014 03:10:00*0.84472*0.84435*0.84493*0.84416
10/07/2014 03:15:00*0.84435*0.84446*0.84474*0.84391
10/07/2014 03:20:00*0.84446*0.84378*0.84454*0.84373
10/07/2014 03:25:00*0.84378*0.84348*0.84379*0.84341
10/07/2014 03:30:00*0.84348*0.84365*0.84372*0.8432
10/07/2014 03:35:00*0.84365*0.84351*0.84369*0.84328
10/07/2014 03:40:00*0.84351*0.84409*0.84421*0.84333
10/07/2014 03:45:00*0.84409*0.84329*0.84417*0.84304
10/07/2014 03:50:00*0.84329*0.84287*0.84344*0.84281
10/07/2014 03:55:00*0.84287*0.84319*0.84333*0.84281
10/07/2014 04:00:00*0.84319*0.84343*0.84344*0.84314
10/07/2014 04:05:00*0.84343*0.84299*0.84351*0.84289
10/07/2014 04:10:00*0.84299*0.84315*0.84338*0.8427
10/07/2014 04:15:00*0.84315*0.8433*0.84336*0.84304
10/07/2014 04:20:00*0.8433*0.84371*0.84371*0.84309
10/07/2014 04:25:00*0.84371*0.84344*0.84384*0.84339
10/07/2014 04:30:00*0.84344*0.84378*0.84387*0.84334
10/07/2014 04:35:00*0.84378*0.84429*0.8443*0.84368
10/07/2014 04:40:00*0.84429*0.84403*0.8444*0.84366
10/07/2014 04:45:00*0.84403*0.84302*0.84404*0.84296
10/07/2014 04:50:00*0.84302*0.84314*0.84336*0.84293
10/07/2014 04:55:00*0.84314*0.84305*0.84334*0.843
10/07/2014 05:00:00*0.84305*0.84279*0.84306*0.84262
10/07/2014 05:05:00*0.84279*0.84322*0.84323*0.84279
10/07/2014 05:10:00*0.84322*0.84296*0.84338*0.84291
10/07/2014 05:15:00*0.84296*0.8429*0.84307*0.84273
10/07/2014 05:20:00*0.8429*0.84278*0.84296*0.84259
10/07/2014 05:25:00*0.84278*0.84288*0.8429*0.8426
10/07/2014 05:30:00*0.84288*0.84258*0.84297*0.84251
10/07/2014 05:35:00*0.84258*0.84242*0.84273*0.84223
10/07/2014 05:40:00*0.84242*0.84212*0.84243*0.84178
10/07/2014 05:45:00*0.84212*0.84218*0.84237*0.84202
10/07/2014 05:50:00*0.84218*0.84217*0.84232*0.84192
10/07/2014 05:55:00*0.84217*0.84217*0.84243*0.84209
10/07/2014 06:00:00*0.84217*0.84245*0.84264*0.84201
10/07/2014 06:05:00*0.84245*0.84242*0.84274*0.84213
10/07/2014 06:10:00*0.84242*0.84239*0.84263*0.84235
10/07/2014 06:15:00*0.84239*0.84258*0.84273*0.84238
10/07/2014 06:20:00*0.84258*0.84283*0.84287*0.84253
10/07/2014 06:25:00*0.84283*0.84328*0.84329*0.84279
10/07/2014 06:30:00*0.84328*0.84415*0.84416*0.84308
10/07/2014 06:35:00*0.84415*0.84417*0.84427*0.8439
10/07/2014 06:40:00*0.84417*0.84437*0.84442*0.84398
10/07/2014 06:45:00*0.84437*0.84437*0.84449*0.84422
10/07/2014 06:50:00*0.84437*0.84414*0.84438*0.84391
10/07/2014 06:55:00*0.84414*0.84412*0.8445*0.84412
10/07/2014 07:00:00*0.84412*0.84429*0.84441*0.84376
10/07/2014 07:05:00*0.84429*0.84424*0.84442*0.84415
10/07/2014 07:10:00*0.84424*0.84456*0.84474*0.8442
10/07/2014 07:15:00*0.84456*0.84429*0.8446*0.84429
10/07/2014 07:20:00*0.84429*0.84458*0.84481*0.84425
10/07/2014 07:25:00*0.84458*0.84475*0.84493*0.84453
10/07/2014 07:30:00*0.84475*0.84491*0.84499*0.84465
10/07/2014 07:35:00*0.84491*0.84494*0.84508*0.84478
10/07/2014 07:40:00*0.84494*0.84519*0.8452*0.84486
10/07/2014 07:45:00*0.84519*0.84502*0.84525*0.84493
10/07/2014 07:50:00*0.84502*0.84486*0.84508*0.84482
10/07/2014 07:55:00*0.84486*0.84518*0.8456*0.84485
10/07/2014 08:00:00*0.84518*0.84513*0.8455*0.84504
10/07/2014 08:05:00*0.84513*0.84523*0.84544*0.84511
10/07/2014 08:10:00*0.84523*0.84523*0.84538*0.84507
10/07/2014 08:15:00*0.84523*0.84538*0.84562*0.84515
10/07/2014 08:20:00*0.84538*0.84523*0.84542*0.84523
10/07/2014 08:25:00*0.84523*0.8455*0.84552*0.84519
10/07/2014 08:30:00*0.8455*0.8455*0.84562*0.84524
10/07/2014 08:35:00*0.8455*0.8461*0.84623*0.84521
10/07/2014 08:40:00*0.8461*0.84575*0.84617*0.84564
10/07/2014 08:45:00*0.84575*0.84575*0.84586*0.84547
10/07/2014 08:50:00*0.84575*0.84536*0.84582*0.84528
10/07/2014 08:55:00*0.84536*0.8457*0.84573*0.84532
10/07/2014 09:00:00*0.8457*0.84551*0.84578*0.84543
10/07/2014 09:05:00*0.84551*0.84575*0.8459*0.84529
10/07/2014 09:10:00*0.84575*0.8457*0.84584*0.84554
10/07/2014 09:15:00*0.8457*0.84542*0.84577*0.84523
10/07/2014 09:20:00*0.84542*0.84492*0.84542*0.84483
10/07/2014 09:25:00*0.84492*0.84489*0.84554*0.84465
10/07/2014 09:30:00*0.84489*0.84501*0.84551*0.8448
10/07/2014 09:35:00*0.84501*0.84496*0.84512*0.84459
10/07/2014 09:40:00*0.84496*0.84474*0.84511*0.84457
10/07/2014 09:45:00*0.84474*0.8452*0.84521*0.84453
10/07/2014 09:50:00*0.8452*0.84516*0.84553*0.84505
10/07/2014 09:55:00*0.84516*0.84582*0.84582*0.84504
10/07/2014 10:00:00*0.84582*0.84593*0.84595*0.84547
10/07/2014 10:05:00*0.84593*0.8456*0.84606*0.84557
10/07/2014 10:10:00*0.8456*0.84588*0.8461*0.84546
10/07/2014 10:15:00*0.84588*0.84573*0.84608*0.84562
10/07/2014 10:20:00*0.84573*0.84576*0.84581*0.84532
10/07/2014 10:25:00*0.84576*0.84568*0.84606*0.84568
10/07/2014 10:30:00*0.84568*0.84557*0.84604*0.84556
10/07/2014 10:35:00*0.84557*0.84631*0.84632*0.84554
10/07/2014 10:40:00*0.84631*0.84619*0.84632*0.84591
10/07/2014 10:45:00*0.84619*0.84622*0.84635*0.84592
10/07/2014 10:50:00*0.84622*0.84616*0.84626*0.84592
10/07/2014 10:55:00*0.84616*0.84589*0.84624*0.84587
10/07/2014 11:00:00*0.84589*0.84618*0.84634*0.84575
10/07/2014 11:05:00*0.84618*0.84594*0.84626*0.84577
10/07/2014 11:10:00*0.84594*0.84658*0.84682*0.84586
10/07/2014 11:15:00*0.84658*0.84633*0.84667*0.84618
10/07/2014 11:20:00*0.84633*0.846*0.84647*0.84591
10/07/2014 11:25:00*0.846*0.84618*0.84644*0.846
10/07/2014 11:30:00*0.84618*0.84634*0.84634*0.84596
10/07/2014 11:35:00*0.84634*0.84651*0.84657*0.84613
10/07/2014 11:40:00*0.84651*0.84645*0.84656*0.84626
10/07/2014 11:45:00*0.84645*0.84635*0.84646*0.84623
10/07/2014 11:50:00*0.84635*0.84633*0.84651*0.84624
10/07/2014 11:55:00*0.84633*0.84639*0.84645*0.84612
10/07/2014 12:00:00*0.84639*0.84598*0.84639*0.84594
10/07/2014 12:05:00*0.84598*0.84577*0.8461*0.84577
10/07/2014 12:10:00*0.84577*0.84563*0.8458*0.84557
10/07/2014 12:15:00*0.84563*0.84593*0.84604*0.84557
10/07/2014 12:20:00*0.84593*0.8456*0.84596*0.84547
10/07/2014 12:25:00*0.8456*0.84528*0.8456*0.84511
10/07/2014 12:30:00*0.84528*0.84502*0.84554*0.84497
10/07/2014 12:35:00*0.84502*0.84479*0.84516*0.84476
10/07/2014 12:40:00*0.84479*0.84479*0.84516*0.84466
10/07/2014 12:45:00*0.84479*0.84498*0.84511*0.84475
10/07/2014 12:50:00*0.84498*0.84486*0.84507*0.84482
10/07/2014 12:55:00*0.84486*0.84446*0.84486*0.84439
10/07/2014 13:00:00*0.84446*0.84448*0.8445*0.84405
10/07/2014 13:05:00*0.84448*0.84385*0.8445*0.84375
10/07/2014 13:10:00*0.84385*0.84441*0.84441*0.84371
10/07/2014 13:15:00*0.84441*0.8443*0.84448*0.84428
10/07/2014 13:20:00*0.8443*0.8444*0.84448*0.84419
10/07/2014 13:25:00*0.8444*0.84453*0.84454*0.84402
10/07/2014 13:30:00*0.84453*0.84456*0.84483*0.84439
10/07/2014 13:35:00*0.84456*0.84461*0.84478*0.84454
10/07/2014 13:40:00*0.84461*0.84455*0.84473*0.84452
10/07/2014 13:45:00*0.84455*0.84457*0.8446*0.84439
10/07/2014 13:50:00*0.84457*0.84457*0.84466*0.84452
10/07/2014 13:55:00*0.84457*0.84461*0.84466*0.84449
10/07/2014 14:00:00*0.84461*0.84457*0.84461*0.84438
10/07/2014 14:05:00*0.84457*0.84439*0.84457*0.84433
10/07/2014 14:10:00*0.84439*0.84447*0.84463*0.84438
10/07/2014 14:15:00*0.84447*0.84459*0.84465*0.84446
10/07/2014 14:20:00*0.84459*0.8446*0.8446*0.84436
10/07/2014 14:25:00*0.8446*0.84453*0.84474*0.84443
10/07/2014 14:30:00*0.84453*0.84417*0.84453*0.84411
10/07/2014 14:35:00*0.84417*0.844*0.84421*0.84385
10/07/2014 14:40:00*0.844*0.84397*0.84419*0.84397
10/07/2014 14:45:00*0.84397*0.84385*0.84403*0.8438
10/07/2014 14:50:00*0.84385*0.8438*0.84401*0.84368
10/07/2014 14:55:00*0.8438*0.84387*0.844*0.84369
10/07/2014 15:00:00*0.84387*0.84329*0.84389*0.84297
10/07/2014 15:05:00*0.84329*0.84337*0.84342*0.84297
10/07/2014 15:10:00*0.84337*0.8433*0.8434*0.84312
10/07/2014 15:15:00*0.8433*0.84313*0.84337*0.84306
10/07/2014 15:20:00*0.84313*0.843*0.84323*0.84272
10/07/2014 15:25:00*0.843*0.84281*0.84345*0.84281
10/07/2014 15:30:00*0.84281*0.84299*0.84302*0.84274
10/07/2014 15:35:00*0.84299*0.84316*0.84331*0.84299
10/07/2014 15:40:00*0.84316*0.84328*0.84329*0.84309
10/07/2014 15:45:00*0.84328*0.84311*0.84331*0.84291
10/07/2014 15:50:00*0.84311*0.84326*0.84335*0.8431
10/07/2014 15:55:00*0.84326*0.84354*0.84357*0.84324
10/07/2014 16:00:00*0.84354*0.84339*0.84362*0.84325
10/07/2014 16:05:00*0.84339*0.8436*0.84362*0.84317
10/07/2014 16:10:00*0.8436*0.84361*0.84376*0.84354
10/07/2014 16:15:00*0.84361*0.84346*0.84361*0.84344
10/07/2014 16:20:00*0.84346*0.84335*0.84346*0.84332
10/07/2014 16:25:00*0.84335*0.84352*0.84369*0.84333
10/07/2014 16:30:00*0.84352*0.84338*0.8436*0.84338
10/07/2014 16:35:00*0.84338*0.84332*0.84348*0.84329
10/07/2014 16:40:00*0.84332*0.84311*0.84333*0.84307
10/07/2014 16:45:00*0.84311*0.84303*0.84319*0.843
10/07/2014 16:50:00*0.84303*0.84324*0.84339*0.84303
10/07/2014 16:55:00*0.84324*0.84333*0.84334*0.84299
10/07/2014 17:00:00*0.84333*0.84349*0.84349*0.84319
