10/05/2014 17:05:00*0.84009*0.83979*0.84009*0.83952
10/05/2014 17:10:00*0.83979*0.83948*0.83989*0.83933
10/05/2014 17:15:00*0.83948*0.83939*0.83974*0.83924
10/05/2014 17:20:00*0.83939*0.83929*0.83939*0.83893
10/05/2014 17:25:00*0.83929*0.8391*0.83929*0.83894
10/05/2014 17:30:00*0.8391*0.83904*0.83914*0.83904
10/05/2014 17:35:00*0.83904*0.83884*0.83907*0.83876
10/05/2014 17:40:00*0.83884*0.83892*0.83892*0.83876
10/05/2014 17:45:00*0.83892*0.83876*0.83895*0.83876
10/05/2014 17:50:00*0.83876*0.83879*0.8388*0.83846
10/05/2014 17:55:00*0.83879*0.83896*0.83896*0.83873
10/05/2014 18:00:00*0.83896*0.83972*0.83972*0.83896
10/05/2014 18:05:00*0.83972*0.83954*0.83972*0.83901
10/05/2014 18:10:00*0.83954*0.83935*0.83954*0.83899
10/05/2014 18:15:00*0.83935*0.8392*0.83939*0.83916
10/05/2014 18:20:00*0.8392*0.83875*0.83924*0.83874
10/05/2014 18:25:00*0.83875*0.83863*0.83875*0.83859
10/05/2014 18:30:00*0.83863*0.83874*0.83876*0.83849
10/05/2014 18:35:00*0.83874*0.83899*0.83899*0.83871
10/05/2014 18:40:00*0.83899*0.83905*0.83929*0.83899
10/05/2014 18:45:00*0.83905*0.83859*0.83909*0.83854
10/05/2014 18:50:00*0.83859*0.83817*0.83864*0.83814
10/05/2014 18:55:00*0.83817*0.83775*0.83824*0.83772
10/05/2014 19:00:00*0.83775*0.83774*0.83819*0.83752
10/05/2014 19:05:00*0.83774*0.83784*0.83822*0.83773
10/05/2014 19:10:00*0.83784*0.83802*0.83809*0.83775
10/05/2014 19:15:00*0.83802*0.83769*0.83809*0.83765
10/05/2014 19:20:00*0.83769*0.8378*0.83782*0.83766
10/05/2014 19:25:00*0.8378*0.83819*0.83821*0.83769
10/05/2014 19:30:00*0.83819*0.83847*0.83847*0.83811
10/05/2014 19:35:00*0.83847*0.83846*0.83875*0.83836
10/05/2014 19:40:00*0.83846*0.83868*0.83871*0.83841
10/05/2014 19:45:00*0.83868*0.83846*0.83887*0.83843
10/05/2014 19:50:00*0.83846*0.83814*0.83854*0.83806
10/05/2014 19:55:00*0.83814*0.83823*0.83842*0.83814
10/05/2014 20:00:00*0.83823*0.83819*0.83826*0.8381
10/05/2014 20:05:00*0.83819*0.83864*0.83866*0.83819
10/05/2014 20:10:00*0.83864*0.8386*0.83892*0.83858
10/05/2014 20:15:00*0.8386*0.83901*0.83919*0.83854
10/05/2014 20:20:00*0.83901*0.839*0.83924*0.83886
10/05/2014 20:25:00*0.839*0.83867*0.839*0.83857
10/05/2014 20:30:00*0.83867*0.83874*0.83878*0.83841
10/05/2014 20:35:00*0.83874*0.8391*0.83915*0.83851
10/05/2014 20:40:00*0.8391*0.83866*0.83912*0.83861
10/05/2014 20:45:00*0.83866*0.83872*0.83899*0.83865
10/05/2014 20:50:00*0.83872*0.83936*0.83966*0.83868
10/05/2014 20:55:00*0.83936*0.83925*0.83937*0.83896
10/05/2014 21:00:00*0.83925*0.83916*0.83931*0.83906
10/05/2014 21:05:00*0.83916*0.83923*0.83937*0.83912
10/05/2014 21:10:00*0.83923*0.83959*0.83961*0.83913
10/05/2014 21:15:00*0.83959*0.83977*0.84012*0.83954
10/05/2014 21:20:00*0.83977*0.83986*0.8402*0.83971
10/05/2014 21:25:00*0.83986*0.84012*0.84019*0.83985
10/05/2014 21:30:00*0.84012*0.84016*0.84042*0.83997
10/05/2014 21:35:00*0.84016*0.84018*0.84025*0.83986
10/05/2014 21:40:00*0.84018*0.84019*0.84032*0.8401
10/05/2014 21:45:00*0.84019*0.84009*0.84021*0.83996
10/05/2014 21:50:00*0.84009*0.84027*0.84037*0.84005
10/05/2014 21:55:00*0.84027*0.84018*0.84038*0.84012
10/05/2014 22:00:00*0.84018*0.83969*0.84021*0.83959
10/05/2014 22:05:00*0.83969*0.83999*0.84*0.83959
10/05/2014 22:10:00*0.83999*0.84017*0.84028*0.83991
10/05/2014 22:15:00*0.84017*0.84011*0.84035*0.84008
10/05/2014 22:20:00*0.84011*0.84005*0.84019*0.84004
10/05/2014 22:25:00*0.84005*0.84016*0.84021*0.83996
10/05/2014 22:30:00*0.84016*0.84011*0.84029*0.84009
10/05/2014 22:35:00*0.84011*0.84003*0.8404*0.84
10/05/2014 22:40:00*0.84003*0.84031*0.84034*0.84001
10/05/2014 22:45:00*0.84031*0.84037*0.84047*0.8402
10/05/2014 22:50:00*0.84037*0.84068*0.84079*0.84037
10/05/2014 22:55:00*0.84068*0.84052*0.84068*0.84035
10/05/2014 23:00:00*0.84052*0.8407*0.84074*0.84052
10/05/2014 23:05:00*0.8407*0.84122*0.84131*0.84068
10/05/2014 23:10:00*0.84122*0.84123*0.84131*0.8411
10/05/2014 23:15:00*0.84123*0.84107*0.84129*0.84084
10/05/2014 23:20:00*0.84107*0.84092*0.84107*0.84088
10/05/2014 23:25:00*0.84092*0.84089*0.84111*0.84072
10/05/2014 23:30:00*0.84089*0.84108*0.84119*0.84079
10/05/2014 23:35:00*0.84108*0.841*0.8411*0.8409
10/05/2014 23:40:00*0.841*0.84091*0.84106*0.84086
10/05/2014 23:45:00*0.84091*0.8409*0.84092*0.84073
10/05/2014 23:50:00*0.8409*0.84094*0.84094*0.84071
10/05/2014 23:55:00*0.84094*0.84074*0.84094*0.84074
10/06/2014 00:00:00*0.84074*0.84073*0.84078*0.84065
10/06/2014 00:05:00*0.84073*0.84052*0.84075*0.8405
10/06/2014 00:10:00*0.84052*0.84072*0.84076*0.84052
10/06/2014 00:15:00*0.84072*0.84054*0.84075*0.84035
10/06/2014 00:20:00*0.84054*0.84047*0.84054*0.84034
10/06/2014 00:25:00*0.84047*0.84048*0.8405*0.84033
10/06/2014 00:30:00*0.84048*0.84053*0.84054*0.84039
10/06/2014 00:35:00*0.84053*0.84068*0.84068*0.84048
10/06/2014 00:40:00*0.84068*0.84045*0.84068*0.84045
10/06/2014 00:45:00*0.84045*0.84025*0.84051*0.84017
10/06/2014 00:50:00*0.84025*0.84025*0.84031*0.84021
10/06/2014 00:55:00*0.84025*0.84004*0.84026*0.83997
10/06/2014 01:00:00*0.84004*0.84015*0.84021*0.84001
10/06/2014 01:05:00*0.84015*0.84012*0.84029*0.84012
10/06/2014 01:10:00*0.84012*0.84018*0.84026*0.84007
10/06/2014 01:15:00*0.84018*0.84086*0.84087*0.84018
10/06/2014 01:20:00*0.84086*0.84066*0.84089*0.84056
10/06/2014 01:25:00*0.84066*0.84066*0.84084*0.84058
10/06/2014 01:30:00*0.84066*0.84059*0.84068*0.84059
10/06/2014 01:35:00*0.84059*0.84076*0.8409*0.84056
10/06/2014 01:40:00*0.84076*0.84068*0.84086*0.84068
10/06/2014 01:45:00*0.84068*0.84078*0.84086*0.84068
10/06/2014 01:50:00*0.84078*0.84071*0.84083*0.84065
10/06/2014 01:55:00*0.84071*0.84071*0.84082*0.84068
10/06/2014 02:00:00*0.84071*0.84089*0.84091*0.84063
10/06/2014 02:05:00*0.84089*0.84108*0.84116*0.84082
10/06/2014 02:10:00*0.84108*0.84136*0.84145*0.84087
10/06/2014 02:15:00*0.84136*0.84152*0.84179*0.84121
10/06/2014 02:20:00*0.84152*0.84176*0.84178*0.84147
10/06/2014 02:25:00*0.84176*0.84205*0.84232*0.84176
10/06/2014 02:30:00*0.84205*0.84193*0.84218*0.84192
10/06/2014 02:35:00*0.84193*0.84214*0.84244*0.84193
10/06/2014 02:40:00*0.84214*0.84226*0.84238*0.84199
10/06/2014 02:45:00*0.84226*0.84257*0.84281*0.84218
10/06/2014 02:50:00*0.84257*0.84247*0.84279*0.8424
10/06/2014 02:55:00*0.84247*0.84266*0.84267*0.84238
10/06/2014 03:00:00*0.84266*0.84274*0.84291*0.84265
10/06/2014 03:05:00*0.84274*0.84246*0.84297*0.84243
10/06/2014 03:10:00*0.84246*0.84239*0.84264*0.84233
10/06/2014 03:15:00*0.84239*0.8425*0.84258*0.84228
10/06/2014 03:20:00*0.8425*0.84278*0.8428*0.84248
10/06/2014 03:25:00*0.84278*0.84269*0.84295*0.8426
10/06/2014 03:30:00*0.84269*0.84305*0.84306*0.84253
10/06/2014 03:35:00*0.84305*0.84358*0.84373*0.84305
10/06/2014 03:40:00*0.84358*0.84342*0.84395*0.84339
10/06/2014 03:45:00*0.84342*0.84349*0.84351*0.84312
10/06/2014 03:50:00*0.84349*0.84327*0.84364*0.84314
10/06/2014 03:55:00*0.84327*0.84313*0.84332*0.84301
10/06/2014 04:00:00*0.84313*0.84364*0.84367*0.84304
10/06/2014 04:05:00*0.84364*0.8432*0.84383*0.84311
10/06/2014 04:10:00*0.8432*0.84317*0.84352*0.84314
10/06/2014 04:15:00*0.84317*0.84301*0.8433*0.84294
10/06/2014 04:20:00*0.84301*0.84298*0.8431*0.84282
10/06/2014 04:25:00*0.84298*0.84295*0.84314*0.84279
10/06/2014 04:30:00*0.84295*0.84276*0.84305*0.84257
10/06/2014 04:35:00*0.84276*0.84284*0.84315*0.84266
10/06/2014 04:40:00*0.84284*0.84295*0.84315*0.84281
10/06/2014 04:45:00*0.84295*0.8426*0.84296*0.84246
10/06/2014 04:50:00*0.8426*0.84246*0.84289*0.8424
10/06/2014 04:55:00*0.84246*0.84273*0.84278*0.84243
10/06/2014 05:00:00*0.84273*0.84302*0.84317*0.84249
10/06/2014 05:05:00*0.84302*0.84306*0.84342*0.84284
10/06/2014 05:10:00*0.84306*0.84291*0.84328*0.84285
10/06/2014 05:15:00*0.84291*0.84255*0.84303*0.84255
10/06/2014 05:20:00*0.84255*0.84281*0.84281*0.8425
10/06/2014 05:25:00*0.84281*0.84288*0.84298*0.84273
10/06/2014 05:30:00*0.84288*0.8427*0.84289*0.8424
10/06/2014 05:35:00*0.8427*0.84241*0.84288*0.84237
10/06/2014 05:40:00*0.84241*0.84215*0.84261*0.8421
10/06/2014 05:45:00*0.84215*0.8424*0.84243*0.8421
10/06/2014 05:50:00*0.8424*0.84225*0.84264*0.84208
10/06/2014 05:55:00*0.84225*0.84254*0.84267*0.84223
10/06/2014 06:00:00*0.84254*0.84266*0.84276*0.84241
10/06/2014 06:05:00*0.84266*0.84226*0.84286*0.8422
10/06/2014 06:10:00*0.84226*0.84237*0.84256*0.8421
10/06/2014 06:15:00*0.84237*0.84215*0.84247*0.842
10/06/2014 06:20:00*0.84215*0.84172*0.84215*0.84171
10/06/2014 06:25:00*0.84172*0.84175*0.84181*0.84159
10/06/2014 06:30:00*0.84175*0.8421*0.84219*0.84173
10/06/2014 06:35:00*0.8421*0.84221*0.84232*0.84187
10/06/2014 06:40:00*0.84221*0.8426*0.84268*0.8422
10/06/2014 06:45:00*0.8426*0.84259*0.84268*0.84229
10/06/2014 06:50:00*0.84259*0.84271*0.84288*0.84256
10/06/2014 06:55:00*0.84271*0.84267*0.84288*0.84254
10/06/2014 07:00:00*0.84267*0.84256*0.84294*0.84254
10/06/2014 07:05:00*0.84256*0.84266*0.84274*0.84246
10/06/2014 07:10:00*0.84266*0.84269*0.84271*0.84246
10/06/2014 07:15:00*0.84269*0.84266*0.84284*0.84253
10/06/2014 07:20:00*0.84266*0.8425*0.84283*0.84248
10/06/2014 07:25:00*0.8425*0.84242*0.84258*0.84226
10/06/2014 07:30:00*0.84242*0.8422*0.84246*0.84212
10/06/2014 07:35:00*0.8422*0.84217*0.84233*0.84206
10/06/2014 07:40:00*0.84217*0.84176*0.84221*0.84173
10/06/2014 07:45:00*0.84176*0.84187*0.84202*0.84169
10/06/2014 07:50:00*0.84187*0.84191*0.84203*0.84185
10/06/2014 07:55:00*0.84191*0.84186*0.84197*0.84173
10/06/2014 08:00:00*0.84186*0.84251*0.84273*0.84183
10/06/2014 08:05:00*0.84251*0.84247*0.84265*0.84211
10/06/2014 08:10:00*0.84247*0.84287*0.84296*0.84244
10/06/2014 08:15:00*0.84287*0.84261*0.84288*0.84254
10/06/2014 08:20:00*0.84261*0.84198*0.84279*0.84188
10/06/2014 08:25:00*0.84198*0.84204*0.84223*0.84173
10/06/2014 08:30:00*0.84204*0.84178*0.84217*0.84165
10/06/2014 08:35:00*0.84178*0.84194*0.84197*0.84165
10/06/2014 08:40:00*0.84194*0.84204*0.84207*0.84172
10/06/2014 08:45:00*0.84204*0.84205*0.8421*0.84183
10/06/2014 08:50:00*0.84205*0.84189*0.84208*0.84178
10/06/2014 08:55:00*0.84189*0.84154*0.84195*0.84154
10/06/2014 09:00:00*0.84154*0.8416*0.84175*0.8415
10/06/2014 09:05:00*0.8416*0.84154*0.8417*0.84131
10/06/2014 09:10:00*0.84154*0.84144*0.84189*0.84125
10/06/2014 09:15:00*0.84144*0.84201*0.84206*0.84144
10/06/2014 09:20:00*0.84201*0.84223*0.84224*0.84194
10/06/2014 09:25:00*0.84223*0.84285*0.84299*0.84222
10/06/2014 09:30:00*0.84285*0.84289*0.843*0.84257
10/06/2014 09:35:00*0.84289*0.8433*0.84342*0.84283
10/06/2014 09:40:00*0.8433*0.84289*0.84334*0.84282
10/06/2014 09:45:00*0.84289*0.8429*0.843*0.84277
10/06/2014 09:50:00*0.8429*0.84289*0.84331*0.84285
10/06/2014 09:55:00*0.84289*0.84215*0.84304*0.84215
10/06/2014 10:00:00*0.84215*0.842*0.84229*0.84191
10/06/2014 10:05:00*0.842*0.84225*0.8425*0.842
10/06/2014 10:10:00*0.84225*0.84214*0.84256*0.84211
10/06/2014 10:15:00*0.84214*0.84214*0.84218*0.84184
10/06/2014 10:20:00*0.84214*0.84195*0.84221*0.84174
10/06/2014 10:25:00*0.84195*0.84256*0.8426*0.84185
10/06/2014 10:30:00*0.84256*0.84272*0.84293*0.84254
10/06/2014 10:35:00*0.84272*0.84299*0.84299*0.84257
10/06/2014 10:40:00*0.84299*0.84299*0.84315*0.84286
10/06/2014 10:45:00*0.84299*0.84298*0.84312*0.84289
10/06/2014 10:50:00*0.84298*0.84318*0.84336*0.84289
10/06/2014 10:55:00*0.84318*0.84277*0.84318*0.84256
10/06/2014 11:00:00*0.84277*0.84199*0.8428*0.84199
10/06/2014 11:05:00*0.84199*0.84207*0.8423*0.84183
10/06/2014 11:10:00*0.84207*0.84217*0.84222*0.84175
10/06/2014 11:15:00*0.84217*0.84211*0.84229*0.84198
10/06/2014 11:20:00*0.84211*0.84196*0.84224*0.84195
10/06/2014 11:25:00*0.84196*0.84166*0.84211*0.84163
10/06/2014 11:30:00*0.84166*0.84183*0.84193*0.84166
10/06/2014 11:35:00*0.84183*0.84187*0.84194*0.84166
10/06/2014 11:40:00*0.84187*0.84173*0.84207*0.84164
10/06/2014 11:45:00*0.84173*0.84161*0.84192*0.84153
10/06/2014 11:50:00*0.84161*0.84134*0.84167*0.84109
10/06/2014 11:55:00*0.84134*0.84097*0.8414*0.84092
10/06/2014 12:00:00*0.84097*0.84182*0.84201*0.84087
10/06/2014 12:05:00*0.84182*0.84178*0.84186*0.84158
10/06/2014 12:10:00*0.84178*0.84194*0.84217*0.84174
10/06/2014 12:15:00*0.84194*0.84182*0.84201*0.84177
10/06/2014 12:20:00*0.84182*0.84203*0.84209*0.84169
10/06/2014 12:25:00*0.84203*0.84205*0.84217*0.84184
10/06/2014 12:30:00*0.84205*0.84198*0.84214*0.8419
10/06/2014 12:35:00*0.84198*0.84202*0.84212*0.84184
10/06/2014 12:40:00*0.84202*0.84173*0.84222*0.84173
10/06/2014 12:45:00*0.84173*0.84131*0.84173*0.84104
10/06/2014 12:50:00*0.84131*0.84083*0.84131*0.8406
10/06/2014 12:55:00*0.84083*0.84047*0.8411*0.84047
10/06/2014 13:00:00*0.84047*0.84039*0.84057*0.84019
10/06/2014 13:05:00*0.84039*0.84052*0.84077*0.84033
10/06/2014 13:10:00*0.84052*0.8402*0.84052*0.83989
10/06/2014 13:15:00*0.8402*0.84021*0.84039*0.84012
10/06/2014 13:20:00*0.84021*0.84059*0.84068*0.84018
10/06/2014 13:25:00*0.84059*0.84091*0.84096*0.84048
10/06/2014 13:30:00*0.84091*0.84072*0.84092*0.84059
10/06/2014 13:35:00*0.84072*0.84083*0.84088*0.84064
10/06/2014 13:40:00*0.84083*0.84119*0.84127*0.84083
10/06/2014 13:45:00*0.84119*0.84116*0.84134*0.84113
10/06/2014 13:50:00*0.84116*0.84096*0.84121*0.84092
10/06/2014 13:55:00*0.84096*0.84101*0.84103*0.84087
10/06/2014 14:00:00*0.84101*0.84094*0.84117*0.84092
10/06/2014 14:05:00*0.84094*0.84092*0.84099*0.84077
10/06/2014 14:10:00*0.84092*0.84111*0.84126*0.8409
10/06/2014 14:15:00*0.84111*0.84091*0.84121*0.84086
10/06/2014 14:20:00*0.84091*0.84094*0.84106*0.84077
10/06/2014 14:25:00*0.84094*0.84077*0.84104*0.84065
10/06/2014 14:30:00*0.84077*0.84053*0.84095*0.84048
10/06/2014 14:35:00*0.84053*0.84013*0.8406*0.83956
10/06/2014 14:40:00*0.84013*0.84021*0.84063*0.84012
10/06/2014 14:45:00*0.84021*0.84042*0.84047*0.84021
10/06/2014 14:50:00*0.84042*0.84054*0.84061*0.8403
10/06/2014 14:55:00*0.84054*0.84071*0.84087*0.84054
10/06/2014 15:00:00*0.84071*0.84045*0.84081*0.8404
10/06/2014 15:05:00*0.84045*0.8403*0.84045*0.84021
10/06/2014 15:10:00*0.8403*0.84043*0.84045*0.84019
10/06/2014 15:15:00*0.84043*0.84035*0.84046*0.8403
10/06/2014 15:20:00*0.84035*0.84038*0.8405*0.84027
10/06/2014 15:25:00*0.84038*0.84057*0.84074*0.84031
10/06/2014 15:30:00*0.84057*0.84052*0.84061*0.84042
10/06/2014 15:35:00*0.84052*0.84062*0.84109*0.84035
10/06/2014 15:40:00*0.84062*0.84029*0.8408*0.83983
10/06/2014 15:45:00*0.84029*0.84033*0.84048*0.84005
10/06/2014 15:50:00*0.84033*0.83992*0.84051*0.83971
10/06/2014 15:55:00*0.83992*0.84012*0.84014*0.83971
10/06/2014 16:00:00*0.84012*0.83975*0.84012*0.83969
10/06/2014 16:05:00*0.83975*0.83959*0.83997*0.83951
10/06/2014 16:10:00*0.83959*0.83981*0.83981*0.83951
10/06/2014 16:15:00*0.83981*0.83965*0.83985*0.83958
10/06/2014 16:20:00*0.83965*0.83953*0.83968*0.83946
10/06/2014 16:25:00*0.83953*0.83949*0.83956*0.83944
10/06/2014 16:30:00*0.83949*0.83979*0.83979*0.83949
10/06/2014 16:35:00*0.83979*0.83979*0.83989*0.83962
10/06/2014 16:40:00*0.83979*0.83978*0.83988*0.83968
10/06/2014 16:45:00*0.83978*0.83989*0.84015*0.83977
10/06/2014 16:50:00*0.83989*0.8396*0.83989*0.83946
10/06/2014 16:55:00*0.8396*0.83934*0.83961*0.8393
10/06/2014 17:00:00*0.83934*0.83924*0.83974*0.83911
