10/05/2014 15:00:00*0.83951*0.83931*0.83951*0.83925
10/05/2014 15:05:00*0.83931*0.8394*0.83966*0.83929
10/05/2014 15:10:00*0.8394*0.83976*0.83976*0.8394
10/05/2014 15:15:00*0.83976*0.83977*0.83977*0.83976
10/05/2014 15:20:00*0.83977*0.83963*0.83977*0.83956
10/05/2014 15:25:00*0.83963*0.84033*0.84044*0.83957
10/05/2014 15:30:00*0.84033*0.84041*0.84052*0.84001
10/05/2014 15:35:00*0.84041*0.84067*0.84068*0.84039
10/05/2014 15:40:00*0.84067*0.84098*0.84117*0.84012
10/05/2014 15:45:00*0.84098*0.84045*0.84126*0.84043
10/05/2014 15:50:00*0.84045*0.84082*0.84087*0.84045
10/05/2014 15:55:00*0.84082*0.84085*0.84086*0.84072
10/05/2014 16:00:00*0.84085*0.8408*0.84085*0.84079
10/05/2014 16:05:00*0.8408*0.84076*0.84081*0.84058
10/05/2014 16:10:00*0.84076*0.84084*0.84084*0.84057
10/05/2014 16:15:00*0.84084*0.84058*0.84086*0.84058
10/05/2014 16:20:00*0.84058*0.84028*0.84073*0.83955
10/05/2014 16:25:00*0.84028*0.8401*0.84028*0.84005
10/05/2014 16:30:00*0.8401*0.83988*0.8401*0.83964
10/05/2014 16:35:00*0.83988*0.84021*0.84021*0.83981
10/05/2014 16:40:00*0.84021*0.84038*0.84043*0.84001
10/05/2014 16:45:00*0.84038*0.84039*0.84039*0.84032
10/05/2014 16:50:00*0.84039*0.84037*0.84039*0.84015
10/05/2014 16:55:00*0.84037*0.84037*0.84037*0.84037
10/05/2014 17:00:00*0.84037*0.84009*0.84041*0.84009
