10/02/2014 17:05:00*0.83934*0.83924*0.83959*0.83924
10/02/2014 17:10:00*0.83924*0.83928*0.83934*0.83924
10/02/2014 17:15:00*0.83928*0.83925*0.83934*0.83921
10/02/2014 17:20:00*0.83925*0.83919*0.83937*0.83919
10/02/2014 17:25:00*0.83919*0.83919*0.83924*0.83918
10/02/2014 17:30:00*0.83919*0.83911*0.83924*0.83911
10/02/2014 17:35:00*0.83911*0.8393*0.83937*0.83894
10/02/2014 17:40:00*0.8393*0.83888*0.83934*0.83887
10/02/2014 17:45:00*0.83888*0.83879*0.83888*0.83879
10/02/2014 17:50:00*0.83879*0.83889*0.8389*0.83863
10/02/2014 17:55:00*0.83889*0.83894*0.83927*0.83887
10/02/2014 18:00:00*0.83894*0.83898*0.83914*0.83891
10/02/2014 18:05:00*0.83898*0.83887*0.8391*0.83884
10/02/2014 18:10:00*0.83887*0.83864*0.83891*0.83864
10/02/2014 18:15:00*0.83864*0.83882*0.83882*0.83864
10/02/2014 18:20:00*0.83882*0.83884*0.83887*0.83872
10/02/2014 18:25:00*0.83884*0.83914*0.83919*0.83884
10/02/2014 18:30:00*0.83914*0.83889*0.83914*0.83886
10/02/2014 18:35:00*0.83889*0.83892*0.83896*0.83887
10/02/2014 18:40:00*0.83892*0.83849*0.83896*0.8384
10/02/2014 18:45:00*0.83849*0.83866*0.83866*0.83843
10/02/2014 18:50:00*0.83866*0.83874*0.83875*0.83861
10/02/2014 18:55:00*0.83874*0.83889*0.8389*0.83873
10/02/2014 19:00:00*0.83889*0.83896*0.83912*0.83884
10/02/2014 19:05:00*0.83896*0.8389*0.83899*0.83877
10/02/2014 19:10:00*0.8389*0.83901*0.83909*0.83887
10/02/2014 19:15:00*0.83901*0.83896*0.83904*0.83889
10/02/2014 19:20:00*0.83896*0.83889*0.83898*0.83888
10/02/2014 19:25:00*0.83889*0.83894*0.83896*0.83884
10/02/2014 19:30:00*0.83894*0.83899*0.83904*0.83889
10/02/2014 19:35:00*0.83899*0.83907*0.83911*0.83894
10/02/2014 19:40:00*0.83907*0.83898*0.83907*0.83897
10/02/2014 19:45:00*0.83898*0.83915*0.83915*0.83898
10/02/2014 19:50:00*0.83915*0.83922*0.83922*0.83903
10/02/2014 19:55:00*0.83922*0.83898*0.83923*0.83891
10/02/2014 20:00:00*0.83898*0.83887*0.83899*0.83882
10/02/2014 20:05:00*0.83887*0.83906*0.83912*0.83877
10/02/2014 20:10:00*0.83906*0.83934*0.83971*0.83902
10/02/2014 20:15:00*0.83934*0.83838*0.83952*0.83819
10/02/2014 20:20:00*0.83838*0.83843*0.83864*0.83818
10/02/2014 20:25:00*0.83843*0.83861*0.8387*0.83839
10/02/2014 20:30:00*0.83861*0.83849*0.83869*0.83849
10/02/2014 20:35:00*0.83849*0.83846*0.8386*0.83836
10/02/2014 20:40:00*0.83846*0.83854*0.83864*0.83836
10/02/2014 20:45:00*0.83854*0.83903*0.83916*0.83853
10/02/2014 20:50:00*0.83903*0.83925*0.83927*0.83903
10/02/2014 20:55:00*0.83925*0.83893*0.83925*0.83889
10/02/2014 21:00:00*0.83893*0.8388*0.83936*0.83869
10/02/2014 21:05:00*0.8388*0.8395*0.83955*0.83879
10/02/2014 21:10:00*0.8395*0.83952*0.83973*0.8394
10/02/2014 21:15:00*0.83952*0.83938*0.83957*0.83901
10/02/2014 21:20:00*0.83938*0.83929*0.83938*0.83908
10/02/2014 21:25:00*0.83929*0.83919*0.83936*0.83912
10/02/2014 21:30:00*0.83919*0.83913*0.83947*0.83904
10/02/2014 21:35:00*0.83913*0.83898*0.83931*0.83893
10/02/2014 21:40:00*0.83898*0.83897*0.83907*0.83892
10/02/2014 21:45:00*0.83897*0.83938*0.83938*0.83897
10/02/2014 21:50:00*0.83938*0.83956*0.83959*0.83934
10/02/2014 21:55:00*0.83956*0.83932*0.83963*0.83932
10/02/2014 22:00:00*0.83932*0.83879*0.83932*0.83868
10/02/2014 22:05:00*0.83879*0.83839*0.83879*0.83807
10/02/2014 22:10:00*0.83839*0.8385*0.83861*0.8382
10/02/2014 22:15:00*0.8385*0.83855*0.83865*0.83819
10/02/2014 22:20:00*0.83855*0.8387*0.83886*0.83844
10/02/2014 22:25:00*0.8387*0.83858*0.83881*0.83834
10/02/2014 22:30:00*0.83858*0.8388*0.83889*0.83828
10/02/2014 22:35:00*0.8388*0.83885*0.83885*0.83858
10/02/2014 22:40:00*0.83885*0.83894*0.83905*0.83885
10/02/2014 22:45:00*0.83894*0.83897*0.83925*0.83891
10/02/2014 22:50:00*0.83897*0.83882*0.83903*0.83882
10/02/2014 22:55:00*0.83882*0.83893*0.83902*0.83873
10/02/2014 23:00:00*0.83893*0.83884*0.83897*0.83877
10/02/2014 23:05:00*0.83884*0.83892*0.83912*0.83876
10/02/2014 23:10:00*0.83892*0.83894*0.83903*0.83883
10/02/2014 23:15:00*0.83894*0.83933*0.83943*0.83894
10/02/2014 23:20:00*0.83933*0.83929*0.83939*0.83926
10/02/2014 23:25:00*0.83929*0.83928*0.83947*0.83916
10/02/2014 23:30:00*0.83928*0.83943*0.83943*0.83927
10/02/2014 23:35:00*0.83943*0.83947*0.83949*0.83929
10/02/2014 23:40:00*0.83947*0.83945*0.8395*0.83921
10/02/2014 23:45:00*0.83945*0.83952*0.8396*0.83923
10/02/2014 23:50:00*0.83952*0.83935*0.8396*0.83916
10/02/2014 23:55:00*0.83935*0.83944*0.83946*0.83927
10/03/2014 00:00:00*0.83944*0.83947*0.83962*0.83944
10/03/2014 00:05:00*0.83947*0.83937*0.83952*0.83925
10/03/2014 00:10:00*0.83937*0.8393*0.83941*0.83926
10/03/2014 00:15:00*0.8393*0.83937*0.83939*0.83924
10/03/2014 00:20:00*0.83937*0.83942*0.83943*0.83931
10/03/2014 00:25:00*0.83942*0.83933*0.83952*0.83932
10/03/2014 00:30:00*0.83933*0.83932*0.83941*0.83924
10/03/2014 00:35:00*0.83932*0.83948*0.83959*0.83926
10/03/2014 00:40:00*0.83948*0.83939*0.83951*0.83938
10/03/2014 00:45:00*0.83939*0.83919*0.83949*0.83918
10/03/2014 00:50:00*0.83919*0.83945*0.83949*0.83919
10/03/2014 00:55:00*0.83945*0.83941*0.83947*0.8394
10/03/2014 01:00:00*0.83941*0.83933*0.83945*0.83932
10/03/2014 01:05:00*0.83933*0.83943*0.83946*0.83932
10/03/2014 01:10:00*0.83943*0.83946*0.83958*0.83933
10/03/2014 01:15:00*0.83946*0.83954*0.83962*0.83943
10/03/2014 01:20:00*0.83954*0.83963*0.83965*0.83952
10/03/2014 01:25:00*0.83963*0.8396*0.83975*0.83946
10/03/2014 01:30:00*0.8396*0.83978*0.83983*0.8396
10/03/2014 01:35:00*0.83978*0.83976*0.83987*0.83966
10/03/2014 01:40:00*0.83976*0.83969*0.83982*0.83958
10/03/2014 01:45:00*0.83969*0.83984*0.83987*0.83955
10/03/2014 01:50:00*0.83984*0.83984*0.83989*0.83965
10/03/2014 01:55:00*0.83984*0.83979*0.8399*0.83968
10/03/2014 02:00:00*0.83979*0.83968*0.83979*0.83944
10/03/2014 02:05:00*0.83968*0.8398*0.8399*0.83954
10/03/2014 02:10:00*0.8398*0.84005*0.84011*0.83968
10/03/2014 02:15:00*0.84005*0.84014*0.8402*0.83986
10/03/2014 02:20:00*0.84014*0.8399*0.84019*0.8399
10/03/2014 02:25:00*0.8399*0.84021*0.84045*0.8399
10/03/2014 02:30:00*0.84021*0.84047*0.84048*0.84017
10/03/2014 02:35:00*0.84047*0.84059*0.8407*0.84046
10/03/2014 02:40:00*0.84059*0.84101*0.84114*0.84041
10/03/2014 02:45:00*0.84101*0.84142*0.84161*0.84093
10/03/2014 02:50:00*0.84142*0.84091*0.84152*0.84091
10/03/2014 02:55:00*0.84091*0.8412*0.84126*0.84056
10/03/2014 03:00:00*0.8412*0.84109*0.84137*0.84109
10/03/2014 03:05:00*0.84109*0.84062*0.84109*0.84062
10/03/2014 03:10:00*0.84062*0.84068*0.84079*0.84055
10/03/2014 03:15:00*0.84068*0.8402*0.84073*0.84019
10/03/2014 03:20:00*0.8402*0.84006*0.84039*0.83998
10/03/2014 03:25:00*0.84006*0.84066*0.84084*0.84006
10/03/2014 03:30:00*0.84066*0.84011*0.84066*0.84008
10/03/2014 03:35:00*0.84011*0.84005*0.8402*0.83995
10/03/2014 03:40:00*0.84005*0.84044*0.84057*0.84004
10/03/2014 03:45:00*0.84044*0.84034*0.84059*0.84026
10/03/2014 03:50:00*0.84034*0.84014*0.84035*0.84009
10/03/2014 03:55:00*0.84014*0.84*0.84055*0.83979
10/03/2014 04:00:00*0.84*0.83974*0.84001*0.83957
10/03/2014 04:05:00*0.83974*0.83966*0.83985*0.83927
10/03/2014 04:10:00*0.83966*0.84009*0.84016*0.83962
10/03/2014 04:15:00*0.84009*0.8396*0.8401*0.8396
10/03/2014 04:20:00*0.8396*0.83987*0.84002*0.83959
10/03/2014 04:25:00*0.83987*0.8402*0.84021*0.83979
10/03/2014 04:30:00*0.8402*0.84002*0.84028*0.83996
10/03/2014 04:35:00*0.84002*0.84047*0.84047*0.83997
10/03/2014 04:40:00*0.84047*0.84056*0.84064*0.84022
10/03/2014 04:45:00*0.84056*0.84028*0.84056*0.83995
10/03/2014 04:50:00*0.84028*0.8399*0.84043*0.8399
10/03/2014 04:55:00*0.8399*0.84004*0.84022*0.83979
10/03/2014 05:00:00*0.84004*0.84018*0.84043*0.84003
10/03/2014 05:05:00*0.84018*0.84006*0.8403*0.83986
10/03/2014 05:10:00*0.84006*0.84005*0.84028*0.83999
10/03/2014 05:15:00*0.84005*0.84002*0.84015*0.83989
10/03/2014 05:20:00*0.84002*0.83982*0.84018*0.83975
10/03/2014 05:25:00*0.83982*0.83959*0.8399*0.83959
10/03/2014 05:30:00*0.83959*0.83946*0.83964*0.8392
10/03/2014 05:35:00*0.83946*0.83894*0.83947*0.83881
10/03/2014 05:40:00*0.83894*0.8389*0.83903*0.83873
10/03/2014 05:45:00*0.8389*0.8386*0.83903*0.8386
10/03/2014 05:50:00*0.8386*0.83901*0.83902*0.83845
10/03/2014 05:55:00*0.83901*0.83884*0.83929*0.83878
10/03/2014 06:00:00*0.83884*0.83909*0.83909*0.83881
10/03/2014 06:05:00*0.83909*0.83914*0.83934*0.83906
10/03/2014 06:10:00*0.83914*0.83911*0.83931*0.83903
10/03/2014 06:15:00*0.83911*0.83912*0.83941*0.83904
10/03/2014 06:20:00*0.83912*0.83917*0.83944*0.83888
10/03/2014 06:25:00*0.83917*0.8392*0.8393*0.83903
10/03/2014 06:30:00*0.8392*0.83942*0.83944*0.83914
10/03/2014 06:35:00*0.83942*0.83974*0.83974*0.83924
10/03/2014 06:40:00*0.83974*0.83949*0.83986*0.83947
10/03/2014 06:45:00*0.83949*0.83934*0.83955*0.83905
10/03/2014 06:50:00*0.83934*0.83918*0.8394*0.83913
10/03/2014 06:55:00*0.83918*0.83855*0.83918*0.83845
10/03/2014 07:00:00*0.83855*0.83874*0.83879*0.83853
10/03/2014 07:05:00*0.83874*0.83894*0.83894*0.8387
10/03/2014 07:10:00*0.83894*0.83905*0.83928*0.83885
10/03/2014 07:15:00*0.83905*0.83867*0.83913*0.8386
10/03/2014 07:20:00*0.83867*0.83878*0.83907*0.83867
10/03/2014 07:25:00*0.83878*0.83879*0.83888*0.83871
10/03/2014 07:30:00*0.83879*0.83873*0.83889*0.83863
10/03/2014 07:35:00*0.83873*0.8386*0.83883*0.83847
10/03/2014 07:40:00*0.8386*0.83858*0.83891*0.83847
10/03/2014 07:45:00*0.83858*0.83881*0.83904*0.83849
10/03/2014 07:50:00*0.83881*0.83881*0.83895*0.83857
10/03/2014 07:55:00*0.83881*0.83867*0.83882*0.83852
10/03/2014 08:00:00*0.83867*0.83869*0.83896*0.8386
10/03/2014 08:05:00*0.83869*0.83872*0.83888*0.8386
10/03/2014 08:10:00*0.83872*0.83881*0.83889*0.83857
10/03/2014 08:15:00*0.83881*0.83843*0.83885*0.83843
10/03/2014 08:20:00*0.83843*0.83921*0.83932*0.83841
10/03/2014 08:25:00*0.83921*0.83978*0.83978*0.83901
10/03/2014 08:30:00*0.83978*0.83902*0.83992*0.83894
10/03/2014 08:35:00*0.83902*0.84029*0.84036*0.83778
10/03/2014 08:40:00*0.84029*0.84066*0.84125*0.84014
10/03/2014 08:45:00*0.84066*0.84041*0.841*0.84024
10/03/2014 08:50:00*0.84041*0.84111*0.84117*0.8403
10/03/2014 08:55:00*0.84111*0.84116*0.84123*0.84054
10/03/2014 09:00:00*0.84116*0.84069*0.84129*0.84069
10/03/2014 09:05:00*0.84069*0.84096*0.84102*0.84059
10/03/2014 09:10:00*0.84096*0.84071*0.84112*0.84048
10/03/2014 09:15:00*0.84071*0.84072*0.84119*0.84061
10/03/2014 09:20:00*0.84072*0.83951*0.84076*0.8394
10/03/2014 09:25:00*0.83951*0.83948*0.83978*0.839
10/03/2014 09:30:00*0.83948*0.83974*0.83984*0.83914
10/03/2014 09:35:00*0.83974*0.83928*0.83987*0.83917
10/03/2014 09:40:00*0.83928*0.83951*0.83978*0.83911
10/03/2014 09:45:00*0.83951*0.8389*0.83957*0.8389
10/03/2014 09:50:00*0.8389*0.83864*0.83899*0.83816
10/03/2014 09:55:00*0.83864*0.83889*0.83889*0.83834
10/03/2014 10:00:00*0.83889*0.83831*0.83924*0.83829
10/03/2014 10:05:00*0.83831*0.8391*0.83916*0.83826
10/03/2014 10:10:00*0.8391*0.8387*0.83921*0.83869
10/03/2014 10:15:00*0.8387*0.83807*0.83883*0.83791
10/03/2014 10:20:00*0.83807*0.83819*0.83867*0.83802
10/03/2014 10:25:00*0.83819*0.83838*0.83842*0.83794
10/03/2014 10:30:00*0.83838*0.83702*0.83838*0.83638
10/03/2014 10:35:00*0.83702*0.83711*0.83746*0.83682
10/03/2014 10:40:00*0.83711*0.83675*0.83711*0.83637
10/03/2014 10:45:00*0.83675*0.83632*0.83715*0.83611
10/03/2014 10:50:00*0.83632*0.83668*0.83698*0.83631
10/03/2014 10:55:00*0.83668*0.83651*0.83674*0.83634
10/03/2014 11:00:00*0.83651*0.8372*0.83734*0.83635
10/03/2014 11:05:00*0.8372*0.8378*0.83784*0.83714
10/03/2014 11:10:00*0.8378*0.83758*0.83797*0.83744
10/03/2014 11:15:00*0.83758*0.83771*0.83781*0.8373
10/03/2014 11:20:00*0.83771*0.83808*0.83812*0.83761
10/03/2014 11:25:00*0.83808*0.83798*0.83812*0.83774
10/03/2014 11:30:00*0.83798*0.83846*0.83849*0.83764
10/03/2014 11:35:00*0.83846*0.83788*0.83848*0.83788
10/03/2014 11:40:00*0.83788*0.83798*0.83811*0.83788
10/03/2014 11:45:00*0.83798*0.83817*0.83818*0.8378
10/03/2014 11:50:00*0.83817*0.83799*0.83822*0.83789
10/03/2014 11:55:00*0.83799*0.83815*0.83826*0.83784
10/03/2014 12:00:00*0.83815*0.83865*0.83874*0.83806
10/03/2014 12:05:00*0.83865*0.83816*0.83871*0.83806
10/03/2014 12:10:00*0.83816*0.8388*0.83903*0.83813
10/03/2014 12:15:00*0.8388*0.83883*0.83902*0.83861
10/03/2014 12:20:00*0.83883*0.8392*0.83937*0.83882
10/03/2014 12:25:00*0.8392*0.83916*0.83924*0.83895
10/03/2014 12:30:00*0.83916*0.83889*0.83939*0.83886
10/03/2014 12:35:00*0.83889*0.83884*0.83892*0.8387
10/03/2014 12:40:00*0.83884*0.83868*0.83892*0.83865
10/03/2014 12:45:00*0.83868*0.83914*0.83931*0.83868
10/03/2014 12:50:00*0.83914*0.83919*0.83932*0.83906
10/03/2014 12:55:00*0.83919*0.83901*0.83919*0.83887
10/03/2014 13:00:00*0.83901*0.8389*0.83917*0.8387
10/03/2014 13:05:00*0.8389*0.83916*0.83928*0.83871
10/03/2014 13:10:00*0.83916*0.83891*0.83917*0.83883
10/03/2014 13:15:00*0.83891*0.83923*0.83923*0.83878
10/03/2014 13:20:00*0.83923*0.83925*0.8395*0.83909
10/03/2014 13:25:00*0.83925*0.83936*0.83937*0.83916
10/03/2014 13:30:00*0.83936*0.83927*0.83941*0.83916
10/03/2014 13:35:00*0.83927*0.83924*0.83936*0.83922
10/03/2014 13:40:00*0.83924*0.8391*0.83929*0.83906
10/03/2014 13:45:00*0.8391*0.83913*0.83919*0.83904
10/03/2014 13:50:00*0.83913*0.83905*0.83927*0.83904
10/03/2014 13:55:00*0.83905*0.83914*0.83914*0.83899
10/03/2014 14:00:00*0.83914*0.83934*0.83939*0.8391
10/03/2014 14:05:00*0.83934*0.83938*0.83941*0.83918
10/03/2014 14:10:00*0.83938*0.83926*0.83938*0.8392
10/03/2014 14:15:00*0.83926*0.83909*0.83928*0.83894
10/03/2014 14:20:00*0.83909*0.83906*0.83917*0.83904
10/03/2014 14:25:00*0.83906*0.83919*0.83921*0.839
10/03/2014 14:30:00*0.83919*0.83919*0.83922*0.83911
10/03/2014 14:35:00*0.83919*0.839*0.83921*0.839
10/03/2014 14:40:00*0.839*0.83894*0.83903*0.83888
10/03/2014 14:45:00*0.83894*0.83896*0.83915*0.83892
10/03/2014 14:50:00*0.83896*0.83902*0.83912*0.83896
10/03/2014 14:55:00*0.83902*0.83891*0.83903*0.8388
10/03/2014 15:00:00*0.83891*0.83913*0.83916*0.83886
10/03/2014 15:05:00*0.83913*0.83894*0.83914*0.83882
10/03/2014 15:10:00*0.83894*0.83826*0.83895*0.83821
10/03/2014 15:15:00*0.83826*0.83835*0.83841*0.83824
10/03/2014 15:20:00*0.83835*0.83829*0.83843*0.83824
10/03/2014 15:25:00*0.83829*0.83837*0.83842*0.83829
10/03/2014 15:30:00*0.83837*0.83894*0.83923*0.83832
10/03/2014 15:35:00*0.83894*0.83868*0.83894*0.83864
10/03/2014 15:40:00*0.83868*0.83884*0.83887*0.83865
10/03/2014 15:45:00*0.83884*0.83912*0.83912*0.83878
10/03/2014 15:50:00*0.83912*0.83924*0.83929*0.83901
10/03/2014 15:55:00*0.83924*0.83923*0.83935*0.8392
10/03/2014 16:00:00*0.83923*0.83896*0.83925*0.83892
10/03/2014 16:05:00*0.83896*0.83883*0.83915*0.83883
10/03/2014 16:10:00*0.83883*0.83877*0.83884*0.83869
10/03/2014 16:15:00*0.83877*0.83897*0.83899*0.83871
10/03/2014 16:20:00*0.83897*0.83902*0.83908*0.83888
10/03/2014 16:25:00*0.83902*0.83864*0.83903*0.83857
10/03/2014 16:30:00*0.83864*0.83854*0.83871*0.83854
10/03/2014 16:35:00*0.83854*0.83856*0.83859*0.83849
10/03/2014 16:40:00*0.83856*0.8386*0.83869*0.83853
10/03/2014 16:45:00*0.8386*0.839*0.83904*0.83856
10/03/2014 16:50:00*0.839*0.83856*0.83924*0.83856
10/03/2014 16:55:00*0.83856*0.83885*0.83889*0.83847
