10/01/2014 17:05:00*0.83504*0.83467*0.83509*0.83334
10/01/2014 17:10:00*0.83467*0.83445*0.83479*0.83445
10/01/2014 17:15:00*0.83445*0.83519*0.83519*0.83439
10/01/2014 17:20:00*0.83519*0.83506*0.83519*0.83499
10/01/2014 17:25:00*0.83506*0.83502*0.83542*0.83497
10/01/2014 17:30:00*0.83502*0.83494*0.83503*0.83479
10/01/2014 17:35:00*0.83494*0.83499*0.83509*0.83487
10/01/2014 17:40:00*0.83499*0.83469*0.83505*0.83459
10/01/2014 17:45:00*0.83469*0.83465*0.83477*0.83455
10/01/2014 17:50:00*0.83465*0.83479*0.83479*0.83464
10/01/2014 17:55:00*0.83479*0.83499*0.83499*0.83474
10/01/2014 18:00:00*0.83499*0.83517*0.83522*0.8349
10/01/2014 18:05:00*0.83517*0.83539*0.83539*0.83508
10/01/2014 18:10:00*0.83539*0.83522*0.83544*0.83519
10/01/2014 18:15:00*0.83522*0.83523*0.83534*0.83516
10/01/2014 18:20:00*0.83523*0.83532*0.83534*0.83521
10/01/2014 18:25:00*0.83532*0.83528*0.83544*0.83523
10/01/2014 18:30:00*0.83528*0.83536*0.83539*0.83525
10/01/2014 18:35:00*0.83536*0.83518*0.83539*0.83506
10/01/2014 18:40:00*0.83518*0.83492*0.83521*0.83486
10/01/2014 18:45:00*0.83492*0.83478*0.83494*0.83474
10/01/2014 18:50:00*0.83478*0.83533*0.83546*0.83478
10/01/2014 18:55:00*0.83533*0.8354*0.83551*0.83522
10/01/2014 19:00:00*0.8354*0.83537*0.83553*0.83531
10/01/2014 19:05:00*0.83537*0.83564*0.83564*0.83533
10/01/2014 19:10:00*0.83564*0.83541*0.83567*0.83539
10/01/2014 19:15:00*0.83541*0.83516*0.83545*0.83513
10/01/2014 19:20:00*0.83516*0.8354*0.83541*0.83516
10/01/2014 19:25:00*0.8354*0.83624*0.83627*0.8354
10/01/2014 19:30:00*0.83624*0.83605*0.83624*0.83582
10/01/2014 19:35:00*0.83605*0.83602*0.83624*0.83593
10/01/2014 19:40:00*0.83602*0.83608*0.83615*0.83597
10/01/2014 19:45:00*0.83608*0.83605*0.83628*0.83603
10/01/2014 19:50:00*0.83605*0.83584*0.83608*0.83578
10/01/2014 19:55:00*0.83584*0.83595*0.83616*0.83584
10/01/2014 20:00:00*0.83595*0.83589*0.83609*0.83589
10/01/2014 20:05:00*0.83589*0.83565*0.83591*0.83559
10/01/2014 20:10:00*0.83565*0.83628*0.83628*0.83565
10/01/2014 20:15:00*0.83628*0.83658*0.8369*0.83608
10/01/2014 20:20:00*0.83658*0.83645*0.83664*0.83636
10/01/2014 20:25:00*0.83645*0.8361*0.83654*0.83603
10/01/2014 20:30:00*0.8361*0.83574*0.83613*0.83574
10/01/2014 20:35:00*0.83574*0.83588*0.83605*0.83567
10/01/2014 20:40:00*0.83588*0.8361*0.83618*0.83584
10/01/2014 20:45:00*0.8361*0.83598*0.83631*0.83598
10/01/2014 20:50:00*0.83598*0.83591*0.83621*0.8359
10/01/2014 20:55:00*0.83591*0.83614*0.83623*0.83576
10/01/2014 21:00:00*0.83614*0.83631*0.83641*0.83607
10/01/2014 21:05:00*0.83631*0.83675*0.83693*0.83631
10/01/2014 21:10:00*0.83675*0.8367*0.8368*0.83642
10/01/2014 21:15:00*0.8367*0.8369*0.83715*0.83669
10/01/2014 21:20:00*0.8369*0.83677*0.83707*0.83662
10/01/2014 21:25:00*0.83677*0.83674*0.83725*0.83664
10/01/2014 21:30:00*0.83674*0.83664*0.83702*0.83659
10/01/2014 21:35:00*0.83664*0.83788*0.83851*0.83664
10/01/2014 21:40:00*0.83788*0.83857*0.83861*0.8378
10/01/2014 21:45:00*0.83857*0.83892*0.83892*0.83807
10/01/2014 21:50:00*0.83892*0.83923*0.83955*0.83892
10/01/2014 21:55:00*0.83923*0.8399*0.83997*0.83923
10/01/2014 22:00:00*0.8399*0.83989*0.84068*0.83988
10/01/2014 22:05:00*0.83989*0.83952*0.83991*0.83952
10/01/2014 22:10:00*0.83952*0.83944*0.83979*0.83915
10/01/2014 22:15:00*0.83944*0.83899*0.83961*0.83896
10/01/2014 22:20:00*0.83899*0.84034*0.84051*0.83899
10/01/2014 22:25:00*0.84034*0.8398*0.84038*0.8396
10/01/2014 22:30:00*0.8398*0.83961*0.83992*0.83941
10/01/2014 22:35:00*0.83961*0.8398*0.8399*0.8394
10/01/2014 22:40:00*0.8398*0.84006*0.84055*0.83971
10/01/2014 22:45:00*0.84006*0.83999*0.84015*0.83967
10/01/2014 22:50:00*0.83999*0.83998*0.84008*0.83959
10/01/2014 22:55:00*0.83998*0.8402*0.84047*0.83981
10/01/2014 23:00:00*0.8402*0.83985*0.84032*0.83973
10/01/2014 23:05:00*0.83985*0.83943*0.83994*0.83889
10/01/2014 23:10:00*0.83943*0.83964*0.84062*0.83912
10/01/2014 23:15:00*0.83964*0.8397*0.84008*0.83921
10/01/2014 23:20:00*0.8397*0.83938*0.83982*0.83901
10/01/2014 23:25:00*0.83938*0.83906*0.83973*0.83906
10/01/2014 23:30:00*0.83906*0.83952*0.83963*0.83904
10/01/2014 23:35:00*0.83952*0.83954*0.83974*0.83932
10/01/2014 23:40:00*0.83954*0.83985*0.83997*0.83925
10/01/2014 23:45:00*0.83985*0.84019*0.8402*0.83967
10/01/2014 23:50:00*0.84019*0.83989*0.84019*0.8398
10/01/2014 23:55:00*0.83989*0.84011*0.84016*0.8398
10/02/2014 00:00:00*0.84011*0.83982*0.84027*0.83977
10/02/2014 00:05:00*0.83982*0.83945*0.83985*0.83936
10/02/2014 00:10:00*0.83945*0.83903*0.83945*0.83893
10/02/2014 00:15:00*0.83903*0.83973*0.83973*0.83888
10/02/2014 00:20:00*0.83973*0.83957*0.83973*0.83945
10/02/2014 00:25:00*0.83957*0.83945*0.83971*0.83942
10/02/2014 00:30:00*0.83945*0.83977*0.83987*0.83943
10/02/2014 00:35:00*0.83977*0.83942*0.83979*0.83942
10/02/2014 00:40:00*0.83942*0.83928*0.83965*0.83899
10/02/2014 00:45:00*0.83928*0.8396*0.83972*0.8392
10/02/2014 00:50:00*0.8396*0.83977*0.83994*0.83954
10/02/2014 00:55:00*0.83977*0.83969*0.84001*0.8395
10/02/2014 01:00:00*0.83969*0.83993*0.83996*0.83962
10/02/2014 01:05:00*0.83993*0.83958*0.83993*0.83937
10/02/2014 01:10:00*0.83958*0.83988*0.83988*0.83958
10/02/2014 01:15:00*0.83988*0.84006*0.84008*0.83987
10/02/2014 01:20:00*0.84006*0.84007*0.84017*0.83986
10/02/2014 01:25:00*0.84007*0.83995*0.84023*0.83995
10/02/2014 01:30:00*0.83995*0.83979*0.84006*0.83967
10/02/2014 01:35:00*0.83979*0.83984*0.84015*0.83973
10/02/2014 01:40:00*0.83984*0.83967*0.83984*0.83955
10/02/2014 01:45:00*0.83967*0.84002*0.84005*0.83957
10/02/2014 01:50:00*0.84002*0.84029*0.84066*0.84002
10/02/2014 01:55:00*0.84029*0.84076*0.84102*0.84005
10/02/2014 02:00:00*0.84076*0.84105*0.84107*0.84036
10/02/2014 02:05:00*0.84105*0.84035*0.84123*0.84031
10/02/2014 02:10:00*0.84035*0.8406*0.84085*0.84027
10/02/2014 02:15:00*0.8406*0.83988*0.84075*0.83988
10/02/2014 02:20:00*0.83988*0.84058*0.84065*0.83967
10/02/2014 02:25:00*0.84058*0.84024*0.84064*0.84009
10/02/2014 02:30:00*0.84024*0.84018*0.84046*0.84009
10/02/2014 02:35:00*0.84018*0.83967*0.84024*0.83959
10/02/2014 02:40:00*0.83967*0.84008*0.84015*0.8396
10/02/2014 02:45:00*0.84008*0.83994*0.84015*0.83982
10/02/2014 02:50:00*0.83994*0.84011*0.84011*0.83977
10/02/2014 02:55:00*0.84011*0.83997*0.84027*0.83983
10/02/2014 03:00:00*0.83997*0.83951*0.83999*0.83943
10/02/2014 03:05:00*0.83951*0.83973*0.83984*0.83944
10/02/2014 03:10:00*0.83973*0.84034*0.84064*0.83972
10/02/2014 03:15:00*0.84034*0.83984*0.84047*0.83984
10/02/2014 03:20:00*0.83984*0.84008*0.84021*0.83973
10/02/2014 03:25:00*0.84008*0.84011*0.8402*0.83981
10/02/2014 03:30:00*0.84011*0.84002*0.84031*0.8398
10/02/2014 03:35:00*0.84002*0.84*0.84021*0.8398
10/02/2014 03:40:00*0.84*0.84004*0.84012*0.83985
10/02/2014 03:45:00*0.84004*0.83988*0.84024*0.83986
10/02/2014 03:50:00*0.83988*0.83993*0.83999*0.83977
10/02/2014 03:55:00*0.83993*0.8398*0.83995*0.83974
10/02/2014 04:00:00*0.8398*0.83982*0.84005*0.83972
10/02/2014 04:05:00*0.83982*0.84031*0.84031*0.83977
10/02/2014 04:10:00*0.84031*0.84*0.84047*0.84
10/02/2014 04:15:00*0.84*0.84005*0.84027*0.83998
10/02/2014 04:20:00*0.84005*0.84095*0.84111*0.83982
10/02/2014 04:25:00*0.84095*0.84035*0.841*0.8402
10/02/2014 04:30:00*0.84035*0.83948*0.84043*0.83944
10/02/2014 04:35:00*0.83948*0.83979*0.83992*0.83936
10/02/2014 04:40:00*0.83979*0.8391*0.8399*0.8391
10/02/2014 04:45:00*0.8391*0.83992*0.83998*0.83883
10/02/2014 04:50:00*0.83992*0.84009*0.84054*0.83983
10/02/2014 04:55:00*0.84009*0.83984*0.84012*0.83967
10/02/2014 05:00:00*0.83984*0.83998*0.84083*0.8397
10/02/2014 05:05:00*0.83998*0.84005*0.84031*0.83966
10/02/2014 05:10:00*0.84005*0.83964*0.84016*0.83953
10/02/2014 05:15:00*0.83964*0.8394*0.8399*0.83934
10/02/2014 05:20:00*0.8394*0.83909*0.8394*0.83895
10/02/2014 05:25:00*0.83909*0.83942*0.83943*0.83889
10/02/2014 05:30:00*0.83942*0.83903*0.83942*0.83894
10/02/2014 05:35:00*0.83903*0.8383*0.83907*0.83808
10/02/2014 05:40:00*0.8383*0.83844*0.83858*0.83824
10/02/2014 05:45:00*0.83844*0.83875*0.83875*0.83839
10/02/2014 05:50:00*0.83875*0.83852*0.83883*0.83835
10/02/2014 05:55:00*0.83852*0.83827*0.83866*0.83824
10/02/2014 06:00:00*0.83827*0.83836*0.8385*0.838
10/02/2014 06:05:00*0.83836*0.83789*0.83846*0.83789
10/02/2014 06:10:00*0.83789*0.83783*0.83803*0.83754
10/02/2014 06:15:00*0.83783*0.83839*0.83848*0.83782
10/02/2014 06:20:00*0.83839*0.83859*0.83866*0.83829
10/02/2014 06:25:00*0.83859*0.83855*0.83867*0.83829
10/02/2014 06:30:00*0.83855*0.83897*0.83906*0.83852
10/02/2014 06:35:00*0.83897*0.83888*0.83911*0.83887
10/02/2014 06:40:00*0.83888*0.83933*0.83964*0.83882
10/02/2014 06:45:00*0.83933*0.8389*0.83935*0.83886
10/02/2014 06:50:00*0.8389*0.83915*0.83919*0.83859
10/02/2014 06:55:00*0.83915*0.83884*0.83915*0.83881
10/02/2014 07:00:00*0.83884*0.83894*0.83901*0.83877
10/02/2014 07:05:00*0.83894*0.83902*0.83903*0.83881
10/02/2014 07:10:00*0.83902*0.83885*0.83903*0.83868
10/02/2014 07:15:00*0.83885*0.83896*0.83903*0.83858
10/02/2014 07:20:00*0.83896*0.83911*0.83919*0.8389
10/02/2014 07:25:00*0.83911*0.83925*0.83925*0.83894
10/02/2014 07:30:00*0.83925*0.83921*0.83941*0.83898
10/02/2014 07:35:00*0.83921*0.83913*0.83929*0.83906
10/02/2014 07:40:00*0.83913*0.83916*0.83935*0.83901
10/02/2014 07:45:00*0.83916*0.83903*0.83931*0.83884
10/02/2014 07:50:00*0.83903*0.83881*0.83921*0.83862
10/02/2014 07:55:00*0.83881*0.83895*0.83904*0.8385
10/02/2014 08:00:00*0.83895*0.83907*0.83913*0.8388
10/02/2014 08:05:00*0.83907*0.8391*0.83928*0.83878
10/02/2014 08:10:00*0.8391*0.83938*0.83952*0.8391
10/02/2014 08:15:00*0.83938*0.83962*0.83962*0.83928
10/02/2014 08:20:00*0.83962*0.83967*0.83971*0.83934
10/02/2014 08:25:00*0.83967*0.83968*0.83982*0.83935
10/02/2014 08:30:00*0.83968*0.83918*0.83978*0.83917
10/02/2014 08:35:00*0.83918*0.83916*0.84005*0.83879
10/02/2014 08:40:00*0.83916*0.83971*0.84034*0.83886
10/02/2014 08:45:00*0.83971*0.83885*0.84003*0.83825
10/02/2014 08:50:00*0.83885*0.83866*0.83901*0.83845
10/02/2014 08:55:00*0.83866*0.83842*0.83971*0.83841
10/02/2014 09:00:00*0.83842*0.83765*0.83889*0.83754
10/02/2014 09:05:00*0.83765*0.83742*0.83785*0.83727
10/02/2014 09:10:00*0.83742*0.83719*0.83751*0.83681
10/02/2014 09:15:00*0.83719*0.83725*0.83756*0.83702
10/02/2014 09:20:00*0.83725*0.83727*0.83737*0.83671
10/02/2014 09:25:00*0.83727*0.83856*0.83864*0.83724
10/02/2014 09:30:00*0.83856*0.83776*0.83856*0.83739
10/02/2014 09:35:00*0.83776*0.83812*0.83832*0.83756
10/02/2014 09:40:00*0.83812*0.83816*0.83818*0.83788
10/02/2014 09:45:00*0.83816*0.83882*0.83903*0.83789
10/02/2014 09:50:00*0.83882*0.83866*0.83901*0.8385
10/02/2014 09:55:00*0.83866*0.83857*0.83886*0.83846
10/02/2014 10:00:00*0.83857*0.83865*0.83885*0.83836
10/02/2014 10:05:00*0.83865*0.83945*0.83957*0.83823
10/02/2014 10:10:00*0.83945*0.83976*0.84008*0.83932
10/02/2014 10:15:00*0.83976*0.8395*0.83983*0.8395
10/02/2014 10:20:00*0.8395*0.8397*0.83976*0.83941
10/02/2014 10:25:00*0.8397*0.8395*0.84012*0.83937
10/02/2014 10:30:00*0.8395*0.83863*0.8395*0.83855
10/02/2014 10:35:00*0.83863*0.83837*0.83867*0.83818
10/02/2014 10:40:00*0.83837*0.83777*0.83853*0.83774
10/02/2014 10:45:00*0.83777*0.83779*0.83809*0.83748
10/02/2014 10:50:00*0.83779*0.83803*0.83819*0.83771
10/02/2014 10:55:00*0.83803*0.8376*0.83832*0.83749
10/02/2014 11:00:00*0.8376*0.83724*0.83776*0.83718
10/02/2014 11:05:00*0.83724*0.83709*0.83728*0.83687
10/02/2014 11:10:00*0.83709*0.83697*0.8371*0.83682
10/02/2014 11:15:00*0.83697*0.83783*0.83783*0.83697
10/02/2014 11:20:00*0.83783*0.83737*0.83794*0.83737
10/02/2014 11:25:00*0.83737*0.8373*0.83744*0.83716
10/02/2014 11:30:00*0.8373*0.83782*0.83783*0.83728
10/02/2014 11:35:00*0.83782*0.83694*0.83786*0.83691
10/02/2014 11:40:00*0.83694*0.83655*0.83699*0.83627
10/02/2014 11:45:00*0.83655*0.83635*0.83715*0.83622
10/02/2014 11:50:00*0.83635*0.83694*0.83702*0.83627
10/02/2014 11:55:00*0.83694*0.83735*0.83735*0.8367
10/02/2014 12:00:00*0.83735*0.83801*0.83801*0.83734
10/02/2014 12:05:00*0.83801*0.83821*0.83848*0.83781
10/02/2014 12:10:00*0.83821*0.83865*0.83878*0.83813
10/02/2014 12:15:00*0.83865*0.83869*0.83886*0.83829
10/02/2014 12:20:00*0.83869*0.83925*0.83928*0.83869
10/02/2014 12:25:00*0.83925*0.83866*0.83928*0.83866
10/02/2014 12:30:00*0.83866*0.83843*0.83866*0.83819
10/02/2014 12:35:00*0.83843*0.83858*0.83898*0.8384
10/02/2014 12:40:00*0.83858*0.83869*0.83889*0.83828
10/02/2014 12:45:00*0.83869*0.83898*0.83933*0.8386
10/02/2014 12:50:00*0.83898*0.83871*0.83905*0.83859
10/02/2014 12:55:00*0.83871*0.83841*0.83871*0.83817
10/02/2014 13:00:00*0.83841*0.8383*0.83853*0.83824
10/02/2014 13:05:00*0.8383*0.8386*0.83869*0.83811
10/02/2014 13:10:00*0.8386*0.83841*0.83874*0.83833
10/02/2014 13:15:00*0.83841*0.83852*0.8386*0.83821
10/02/2014 13:20:00*0.83852*0.83922*0.83929*0.83844
10/02/2014 13:25:00*0.83922*0.83917*0.8393*0.83906
10/02/2014 13:30:00*0.83917*0.83904*0.83945*0.83899
10/02/2014 13:35:00*0.83904*0.83918*0.8392*0.83878
10/02/2014 13:40:00*0.83918*0.83875*0.83918*0.83869
10/02/2014 13:45:00*0.83875*0.83902*0.83902*0.83875
10/02/2014 13:50:00*0.83902*0.83899*0.8392*0.83893
10/02/2014 13:55:00*0.83899*0.83884*0.839*0.83883
10/02/2014 14:00:00*0.83884*0.83899*0.83906*0.83871
10/02/2014 14:05:00*0.83899*0.83915*0.83931*0.83886
10/02/2014 14:10:00*0.83915*0.83892*0.83936*0.83889
10/02/2014 14:15:00*0.83892*0.83905*0.83905*0.83873
10/02/2014 14:20:00*0.83905*0.83904*0.83907*0.8388
10/02/2014 14:25:00*0.83904*0.83892*0.83904*0.83881
10/02/2014 14:30:00*0.83892*0.83923*0.83928*0.83885
10/02/2014 14:35:00*0.83923*0.84002*0.84025*0.83923
10/02/2014 14:40:00*0.84002*0.8399*0.84005*0.83969
10/02/2014 14:45:00*0.8399*0.83974*0.83996*0.83958
10/02/2014 14:50:00*0.83974*0.83944*0.83974*0.83936
10/02/2014 14:55:00*0.83944*0.83962*0.83974*0.83932
10/02/2014 15:00:00*0.83962*0.83966*0.83971*0.83935
10/02/2014 15:05:00*0.83966*0.83974*0.83982*0.8396
10/02/2014 15:10:00*0.83974*0.83969*0.83996*0.83969
10/02/2014 15:15:00*0.83969*0.83979*0.83984*0.83964
10/02/2014 15:20:00*0.83979*0.83989*0.83995*0.83972
10/02/2014 15:25:00*0.83989*0.83985*0.83993*0.83977
10/02/2014 15:30:00*0.83985*0.83988*0.83993*0.83978
10/02/2014 15:35:00*0.83988*0.83995*0.84002*0.83984
10/02/2014 15:40:00*0.83995*0.83982*0.84*0.83982
10/02/2014 15:45:00*0.83982*0.8396*0.83982*0.83956
10/02/2014 15:50:00*0.8396*0.84007*0.84014*0.8396
10/02/2014 15:55:00*0.84007*0.83992*0.84024*0.83987
10/02/2014 16:00:00*0.83992*0.83977*0.84004*0.83965
10/02/2014 16:05:00*0.83977*0.83949*0.83977*0.83945
10/02/2014 16:10:00*0.83949*0.83957*0.83957*0.83937
10/02/2014 16:15:00*0.83957*0.83962*0.83963*0.83952
10/02/2014 16:20:00*0.83962*0.83966*0.83968*0.83928
10/02/2014 16:25:00*0.83966*0.83993*0.83993*0.83965
10/02/2014 16:30:00*0.83993*0.84*0.84004*0.83987
10/02/2014 16:35:00*0.84*0.83974*0.84002*0.83974
10/02/2014 16:40:00*0.83974*0.8398*0.83983*0.83971
10/02/2014 16:45:00*0.8398*0.83966*0.83981*0.8396
10/02/2014 16:50:00*0.83966*0.83947*0.83971*0.83947
10/02/2014 16:55:00*0.83947*0.83952*0.83955*0.8394
10/02/2014 17:00:00*0.83952*0.83934*0.83972*0.83909
