09/30/2014 17:05:00*0.83509*0.83509*0.83534*0.83449
09/30/2014 17:10:00*0.83509*0.83516*0.83518*0.83477
09/30/2014 17:15:00*0.83516*0.83514*0.83544*0.83513
09/30/2014 17:20:00*0.83514*0.83531*0.83534*0.83504
09/30/2014 17:25:00*0.83531*0.83523*0.83539*0.83523
09/30/2014 17:30:00*0.83523*0.83519*0.8354*0.83514
09/30/2014 17:35:00*0.83519*0.83521*0.83524*0.83489
09/30/2014 17:40:00*0.83521*0.83524*0.83539*0.83514
09/30/2014 17:45:00*0.83524*0.83527*0.83527*0.83519
09/30/2014 17:50:00*0.83527*0.83536*0.83554*0.83527
09/30/2014 17:55:00*0.83536*0.83529*0.83536*0.83529
09/30/2014 18:00:00*0.83529*0.83533*0.83534*0.83524
09/30/2014 18:05:00*0.83533*0.83519*0.83533*0.83515
09/30/2014 18:10:00*0.83519*0.83523*0.83529*0.83507
09/30/2014 18:15:00*0.83523*0.8352*0.83524*0.83514
09/30/2014 18:20:00*0.8352*0.83519*0.83524*0.83502
09/30/2014 18:25:00*0.83519*0.83513*0.83519*0.83506
09/30/2014 18:30:00*0.83513*0.83519*0.8352*0.83504
09/30/2014 18:35:00*0.83519*0.83513*0.83544*0.83508
09/30/2014 18:40:00*0.83513*0.83519*0.83522*0.83505
09/30/2014 18:45:00*0.83519*0.83496*0.8353*0.83491
09/30/2014 18:50:00*0.83496*0.83514*0.83514*0.83496
09/30/2014 18:55:00*0.83514*0.83514*0.83517*0.83503
09/30/2014 19:00:00*0.83514*0.83507*0.83519*0.83503
09/30/2014 19:05:00*0.83507*0.83505*0.83513*0.835
09/30/2014 19:10:00*0.83505*0.83503*0.83518*0.83501
09/30/2014 19:15:00*0.83503*0.83492*0.83508*0.83492
09/30/2014 19:20:00*0.83492*0.8349*0.835*0.83483
09/30/2014 19:25:00*0.8349*0.83499*0.83501*0.83487
09/30/2014 19:30:00*0.83499*0.8349*0.83502*0.83489
09/30/2014 19:35:00*0.8349*0.83515*0.8352*0.8349
09/30/2014 19:40:00*0.83515*0.8351*0.83523*0.83509
09/30/2014 19:45:00*0.8351*0.83489*0.83514*0.83466
09/30/2014 19:50:00*0.83489*0.83494*0.83504*0.83481
09/30/2014 19:55:00*0.83494*0.83463*0.83497*0.83463
09/30/2014 20:00:00*0.83463*0.83432*0.83463*0.83421
09/30/2014 20:05:00*0.83432*0.83427*0.83447*0.83421
09/30/2014 20:10:00*0.83427*0.83406*0.83436*0.83397
09/30/2014 20:15:00*0.83406*0.83432*0.83446*0.83406
09/30/2014 20:20:00*0.83432*0.83446*0.83458*0.83419
09/30/2014 20:25:00*0.83446*0.83441*0.83453*0.83426
09/30/2014 20:30:00*0.83441*0.83449*0.83462*0.83428
09/30/2014 20:35:00*0.83449*0.83421*0.83458*0.83413
09/30/2014 20:40:00*0.83421*0.83391*0.83435*0.83377
09/30/2014 20:45:00*0.83391*0.83411*0.83426*0.83391
09/30/2014 20:50:00*0.83411*0.83407*0.83417*0.83394
09/30/2014 20:55:00*0.83407*0.83396*0.83413*0.83391
09/30/2014 21:00:00*0.83396*0.83414*0.83434*0.83357
09/30/2014 21:05:00*0.83414*0.8336*0.83429*0.83357
09/30/2014 21:10:00*0.8336*0.8338*0.8338*0.83326
09/30/2014 21:15:00*0.8338*0.83354*0.83389*0.83354
09/30/2014 21:20:00*0.83354*0.83352*0.83368*0.83338
09/30/2014 21:25:00*0.83352*0.83334*0.83355*0.83333
09/30/2014 21:30:00*0.83334*0.83315*0.83367*0.83315
09/30/2014 21:35:00*0.83315*0.83016*0.83315*0.83011
09/30/2014 21:40:00*0.83016*0.83056*0.83089*0.83016
09/30/2014 21:45:00*0.83056*0.83132*0.83139*0.8305
09/30/2014 21:50:00*0.83132*0.83034*0.83143*0.83023
09/30/2014 21:55:00*0.83034*0.83058*0.83071*0.8301
09/30/2014 22:00:00*0.83058*0.83083*0.83094*0.83048
09/30/2014 22:05:00*0.83083*0.83032*0.8309*0.83024
09/30/2014 22:10:00*0.83032*0.82914*0.83035*0.82883
09/30/2014 22:15:00*0.82914*0.82909*0.82956*0.82898
09/30/2014 22:20:00*0.82909*0.82954*0.82964*0.82884
09/30/2014 22:25:00*0.82954*0.82933*0.82988*0.82933
09/30/2014 22:30:00*0.82933*0.82982*0.8299*0.82915
09/30/2014 22:35:00*0.82982*0.82982*0.82993*0.82931
09/30/2014 22:40:00*0.82982*0.82926*0.82982*0.82907
09/30/2014 22:45:00*0.82926*0.82941*0.82943*0.82876
09/30/2014 22:50:00*0.82941*0.82918*0.82942*0.82878
09/30/2014 22:55:00*0.82918*0.82938*0.82955*0.82914
09/30/2014 23:00:00*0.82938*0.82944*0.82944*0.82915
09/30/2014 23:05:00*0.82944*0.8293*0.82944*0.82899
09/30/2014 23:10:00*0.8293*0.82929*0.82947*0.82912
09/30/2014 23:15:00*0.82929*0.82931*0.82939*0.82905
09/30/2014 23:20:00*0.82931*0.8297*0.82983*0.82931
09/30/2014 23:25:00*0.8297*0.82972*0.82985*0.82957
09/30/2014 23:30:00*0.82972*0.82958*0.82972*0.82949
09/30/2014 23:35:00*0.82958*0.82958*0.82965*0.82942
09/30/2014 23:40:00*0.82958*0.82979*0.82996*0.82937
09/30/2014 23:45:00*0.82979*0.82962*0.82981*0.8295
09/30/2014 23:50:00*0.82962*0.82944*0.82969*0.82932
09/30/2014 23:55:00*0.82944*0.82983*0.82985*0.82944
10/01/2014 00:00:00*0.82983*0.82958*0.82989*0.82945
10/01/2014 00:05:00*0.82958*0.82935*0.82958*0.82931
10/01/2014 00:10:00*0.82935*0.82933*0.82939*0.82906
10/01/2014 00:15:00*0.82933*0.82884*0.82938*0.82881
10/01/2014 00:20:00*0.82884*0.82904*0.82925*0.82883
10/01/2014 00:25:00*0.82904*0.82884*0.82918*0.82878
10/01/2014 00:30:00*0.82884*0.82873*0.82888*0.82849
10/01/2014 00:35:00*0.82873*0.82858*0.82873*0.82843
10/01/2014 00:40:00*0.82858*0.82838*0.82861*0.82825
10/01/2014 00:45:00*0.82838*0.82836*0.82846*0.82824
10/01/2014 00:50:00*0.82836*0.82852*0.82853*0.82833
10/01/2014 00:55:00*0.82852*0.82831*0.82855*0.82821
10/01/2014 01:00:00*0.82831*0.82833*0.82844*0.8282
10/01/2014 01:05:00*0.82833*0.82828*0.82835*0.82803
10/01/2014 01:10:00*0.82828*0.82825*0.82832*0.82813
10/01/2014 01:15:00*0.82825*0.82831*0.82844*0.82825
10/01/2014 01:20:00*0.82831*0.82893*0.82903*0.82829
10/01/2014 01:25:00*0.82893*0.82929*0.82948*0.82883
10/01/2014 01:30:00*0.82929*0.82918*0.82954*0.82901
10/01/2014 01:35:00*0.82918*0.82936*0.82936*0.82899
10/01/2014 01:40:00*0.82936*0.82908*0.82941*0.82906
10/01/2014 01:45:00*0.82908*0.8291*0.82929*0.82901
10/01/2014 01:50:00*0.8291*0.82931*0.82943*0.82908
10/01/2014 01:55:00*0.82931*0.83004*0.83052*0.82926
10/01/2014 02:00:00*0.83004*0.83039*0.83044*0.82991
10/01/2014 02:05:00*0.83039*0.82983*0.83064*0.8298
10/01/2014 02:10:00*0.82983*0.82992*0.83*0.82963
10/01/2014 02:15:00*0.82992*0.83012*0.83021*0.8298
10/01/2014 02:20:00*0.83012*0.82997*0.83018*0.82992
10/01/2014 02:25:00*0.82997*0.83035*0.83039*0.82983
10/01/2014 02:30:00*0.83035*0.8305*0.83061*0.83023
10/01/2014 02:35:00*0.8305*0.83035*0.83093*0.83029
10/01/2014 02:40:00*0.83035*0.83061*0.83091*0.83021
10/01/2014 02:45:00*0.83061*0.83069*0.83093*0.83061
10/01/2014 02:50:00*0.83069*0.8307*0.83079*0.83051
10/01/2014 02:55:00*0.8307*0.83076*0.83081*0.83053
10/01/2014 03:00:00*0.83076*0.83074*0.83092*0.83052
10/01/2014 03:05:00*0.83074*0.83052*0.83075*0.83035
10/01/2014 03:10:00*0.83052*0.83092*0.831*0.83033
10/01/2014 03:15:00*0.83092*0.83099*0.8312*0.83082
10/01/2014 03:20:00*0.83099*0.83129*0.83138*0.83086
10/01/2014 03:25:00*0.83129*0.8312*0.83132*0.83106
10/01/2014 03:30:00*0.8312*0.83111*0.83125*0.83103
10/01/2014 03:35:00*0.83111*0.83104*0.83136*0.83089
10/01/2014 03:40:00*0.83104*0.83112*0.83132*0.8309
10/01/2014 03:45:00*0.83112*0.83122*0.83131*0.83101
10/01/2014 03:50:00*0.83122*0.83025*0.83122*0.8302
10/01/2014 03:55:00*0.83025*0.83034*0.83038*0.83015
10/01/2014 04:00:00*0.83034*0.8318*0.83195*0.83034
10/01/2014 04:05:00*0.8318*0.8324*0.83241*0.83168
10/01/2014 04:10:00*0.8324*0.83266*0.83274*0.83236
10/01/2014 04:15:00*0.83266*0.83357*0.83391*0.83266
10/01/2014 04:20:00*0.83357*0.83362*0.83403*0.83354
10/01/2014 04:25:00*0.83362*0.83386*0.83388*0.83341
10/01/2014 04:30:00*0.83386*0.83393*0.83397*0.83351
10/01/2014 04:35:00*0.83393*0.8344*0.83441*0.8338
10/01/2014 04:40:00*0.8344*0.83426*0.83477*0.83404
10/01/2014 04:45:00*0.83426*0.83411*0.83449*0.83408
10/01/2014 04:50:00*0.83411*0.83451*0.83461*0.83379
10/01/2014 04:55:00*0.83451*0.83424*0.83496*0.8342
10/01/2014 05:00:00*0.83424*0.83438*0.8344*0.83418
10/01/2014 05:05:00*0.83438*0.83397*0.83438*0.83386
10/01/2014 05:10:00*0.83397*0.83384*0.83412*0.83381
10/01/2014 05:15:00*0.83384*0.83401*0.83429*0.83382
10/01/2014 05:20:00*0.83401*0.83427*0.83427*0.83391
10/01/2014 05:25:00*0.83427*0.83427*0.83463*0.83416
10/01/2014 05:30:00*0.83427*0.83432*0.83437*0.83412
10/01/2014 05:35:00*0.83432*0.83428*0.83451*0.83398
10/01/2014 05:40:00*0.83428*0.83394*0.83429*0.83385
10/01/2014 05:45:00*0.83394*0.83384*0.83415*0.83379
10/01/2014 05:50:00*0.83384*0.83331*0.83396*0.83324
10/01/2014 05:55:00*0.83331*0.83332*0.8337*0.83319
10/01/2014 06:00:00*0.83332*0.83321*0.83345*0.83299
10/01/2014 06:05:00*0.83321*0.83251*0.83324*0.83241
10/01/2014 06:10:00*0.83251*0.83327*0.83327*0.8325
10/01/2014 06:15:00*0.83327*0.83335*0.83359*0.83292
10/01/2014 06:20:00*0.83335*0.83401*0.83404*0.83314
10/01/2014 06:25:00*0.83401*0.83417*0.83426*0.83388
10/01/2014 06:30:00*0.83417*0.83386*0.83437*0.83379
10/01/2014 06:35:00*0.83386*0.83412*0.83429*0.83383
10/01/2014 06:40:00*0.83412*0.83422*0.83436*0.83399
10/01/2014 06:45:00*0.83422*0.83429*0.83452*0.83412
10/01/2014 06:50:00*0.83429*0.83407*0.83444*0.83404
10/01/2014 06:55:00*0.83407*0.83379*0.83417*0.83364
10/01/2014 07:00:00*0.83379*0.83367*0.83388*0.83367
10/01/2014 07:05:00*0.83367*0.83405*0.8341*0.83356
10/01/2014 07:10:00*0.83405*0.83361*0.83405*0.83356
10/01/2014 07:15:00*0.83361*0.83392*0.83395*0.83339
10/01/2014 07:20:00*0.83392*0.83389*0.83412*0.83377
10/01/2014 07:25:00*0.83389*0.83362*0.83389*0.83355
10/01/2014 07:30:00*0.83362*0.83374*0.83386*0.8336
10/01/2014 07:35:00*0.83374*0.83365*0.83386*0.83349
10/01/2014 07:40:00*0.83365*0.83364*0.83374*0.83342
10/01/2014 07:45:00*0.83364*0.83345*0.83372*0.83345
10/01/2014 07:50:00*0.83345*0.83345*0.8335*0.83328
10/01/2014 07:55:00*0.83345*0.83354*0.83383*0.83343
10/01/2014 08:00:00*0.83354*0.83353*0.83358*0.83338
10/01/2014 08:05:00*0.83353*0.83365*0.83377*0.83342
10/01/2014 08:10:00*0.83365*0.83323*0.83366*0.8331
10/01/2014 08:15:00*0.83323*0.83249*0.83341*0.83239
10/01/2014 08:20:00*0.83249*0.8334*0.83384*0.83249
10/01/2014 08:25:00*0.8334*0.83286*0.83341*0.8326
10/01/2014 08:30:00*0.83286*0.83396*0.83401*0.83281
10/01/2014 08:35:00*0.83396*0.83412*0.83412*0.83351
10/01/2014 08:40:00*0.83412*0.83378*0.8344*0.83375
10/01/2014 08:45:00*0.83378*0.83366*0.83407*0.83346
10/01/2014 08:50:00*0.83366*0.83407*0.83423*0.83366
10/01/2014 08:55:00*0.83407*0.83405*0.83434*0.83394
10/01/2014 09:00:00*0.83405*0.83398*0.83427*0.83398
10/01/2014 09:05:00*0.83398*0.83424*0.83426*0.83394
10/01/2014 09:10:00*0.83424*0.83442*0.83467*0.83415
10/01/2014 09:15:00*0.83442*0.83417*0.8345*0.83407
10/01/2014 09:20:00*0.83417*0.834*0.83435*0.83391
10/01/2014 09:25:00*0.834*0.83391*0.83416*0.83381
10/01/2014 09:30:00*0.83391*0.83395*0.8342*0.83384
10/01/2014 09:35:00*0.83395*0.83402*0.83427*0.83385
10/01/2014 09:40:00*0.83402*0.83419*0.83449*0.83392
10/01/2014 09:45:00*0.83419*0.83415*0.83441*0.83386
10/01/2014 09:50:00*0.83415*0.83426*0.8344*0.834
10/01/2014 09:55:00*0.83426*0.83431*0.83476*0.83419
10/01/2014 10:00:00*0.83431*0.83331*0.83441*0.83322
10/01/2014 10:05:00*0.83331*0.83487*0.83508*0.83305
10/01/2014 10:10:00*0.83487*0.83498*0.83538*0.83473
10/01/2014 10:15:00*0.83498*0.83454*0.83512*0.83447
10/01/2014 10:20:00*0.83454*0.83526*0.83551*0.83449
10/01/2014 10:25:00*0.83526*0.83492*0.83548*0.83479
10/01/2014 10:30:00*0.83492*0.83535*0.83537*0.83481
10/01/2014 10:35:00*0.83535*0.83514*0.83561*0.8351
10/01/2014 10:40:00*0.83514*0.83549*0.83561*0.8351
10/01/2014 10:45:00*0.83549*0.83556*0.83574*0.8352
10/01/2014 10:50:00*0.83556*0.83458*0.83562*0.83429
10/01/2014 10:55:00*0.83458*0.83443*0.83458*0.8341
10/01/2014 11:00:00*0.83443*0.83412*0.83456*0.8339
10/01/2014 11:05:00*0.83412*0.83434*0.83463*0.83409
10/01/2014 11:10:00*0.83434*0.83426*0.83439*0.834
10/01/2014 11:15:00*0.83426*0.83454*0.83463*0.83426
10/01/2014 11:20:00*0.83454*0.83426*0.83455*0.83413
10/01/2014 11:25:00*0.83426*0.8343*0.83441*0.83412
10/01/2014 11:30:00*0.8343*0.83406*0.8343*0.83383
10/01/2014 11:35:00*0.83406*0.83401*0.83414*0.83394
10/01/2014 11:40:00*0.83401*0.83403*0.83412*0.83384
10/01/2014 11:45:00*0.83403*0.83425*0.8343*0.83388
10/01/2014 11:50:00*0.83425*0.83448*0.83481*0.83425
10/01/2014 11:55:00*0.83448*0.83495*0.83497*0.83435
10/01/2014 12:00:00*0.83495*0.83535*0.83544*0.83484
10/01/2014 12:05:00*0.83535*0.83528*0.83543*0.83511
10/01/2014 12:10:00*0.83528*0.83537*0.8355*0.835
10/01/2014 12:15:00*0.83537*0.83561*0.83568*0.83507
10/01/2014 12:20:00*0.83561*0.83569*0.83574*0.83544
10/01/2014 12:25:00*0.83569*0.83597*0.83607*0.83563
10/01/2014 12:30:00*0.83597*0.83608*0.83621*0.83583
10/01/2014 12:35:00*0.83608*0.83564*0.83612*0.83542
10/01/2014 12:40:00*0.83564*0.83549*0.83571*0.83542
10/01/2014 12:45:00*0.83549*0.83559*0.83564*0.83544
10/01/2014 12:50:00*0.83559*0.83505*0.83559*0.83499
10/01/2014 12:55:00*0.83505*0.83506*0.83512*0.83493
10/01/2014 13:00:00*0.83506*0.83492*0.8351*0.83486
10/01/2014 13:05:00*0.83492*0.83509*0.83543*0.8348
10/01/2014 13:10:00*0.83509*0.83515*0.83533*0.83504
10/01/2014 13:15:00*0.83515*0.83494*0.83521*0.83485
10/01/2014 13:20:00*0.83494*0.83466*0.83497*0.83461
10/01/2014 13:25:00*0.83466*0.8347*0.83488*0.83455
10/01/2014 13:30:00*0.8347*0.83499*0.83499*0.83467
10/01/2014 13:35:00*0.83499*0.83463*0.83503*0.83455
10/01/2014 13:40:00*0.83463*0.83466*0.83482*0.83453
10/01/2014 13:45:00*0.83466*0.83448*0.8347*0.83441
10/01/2014 13:50:00*0.83448*0.83476*0.83481*0.83444
10/01/2014 13:55:00*0.83476*0.83458*0.83496*0.83454
10/01/2014 14:00:00*0.83458*0.83452*0.83468*0.83427
10/01/2014 14:05:00*0.83452*0.83425*0.83458*0.83425
10/01/2014 14:10:00*0.83425*0.83471*0.83477*0.83423
10/01/2014 14:15:00*0.83471*0.83499*0.83509*0.83471
10/01/2014 14:20:00*0.83499*0.83526*0.83528*0.83482
10/01/2014 14:25:00*0.83526*0.83492*0.83542*0.83485
10/01/2014 14:30:00*0.83492*0.83492*0.835*0.8348
10/01/2014 14:35:00*0.83492*0.83514*0.83519*0.83488
10/01/2014 14:40:00*0.83514*0.8354*0.83546*0.83514
10/01/2014 14:45:00*0.8354*0.83531*0.83541*0.83518
10/01/2014 14:50:00*0.83531*0.83529*0.83539*0.83523
10/01/2014 14:55:00*0.83529*0.83527*0.83553*0.83527
10/01/2014 15:00:00*0.83527*0.8351*0.83544*0.83509
10/01/2014 15:05:00*0.8351*0.83467*0.83522*0.83463
10/01/2014 15:10:00*0.83467*0.83521*0.83545*0.83467
10/01/2014 15:15:00*0.83521*0.83549*0.83549*0.83511
10/01/2014 15:20:00*0.83549*0.83541*0.83558*0.83531
10/01/2014 15:25:00*0.83541*0.83539*0.83566*0.83532
10/01/2014 15:30:00*0.83539*0.83541*0.83558*0.83531
10/01/2014 15:35:00*0.83541*0.83502*0.83546*0.83496
10/01/2014 15:40:00*0.83502*0.83509*0.83521*0.835
10/01/2014 15:45:00*0.83509*0.83501*0.83526*0.83486
10/01/2014 15:50:00*0.83501*0.83509*0.8352*0.8349
10/01/2014 15:55:00*0.83509*0.83498*0.83521*0.83488
10/01/2014 16:00:00*0.83498*0.83497*0.83513*0.83475
10/01/2014 16:05:00*0.83497*0.8352*0.8353*0.83496
10/01/2014 16:10:00*0.8352*0.8351*0.83537*0.83505
10/01/2014 16:15:00*0.8351*0.8352*0.83531*0.83495
10/01/2014 16:20:00*0.8352*0.83506*0.8352*0.8348
10/01/2014 16:25:00*0.83506*0.83529*0.83537*0.83501
10/01/2014 16:30:00*0.83529*0.83524*0.83538*0.83512
10/01/2014 16:35:00*0.83524*0.83512*0.83527*0.83499
10/01/2014 16:40:00*0.83512*0.83557*0.83558*0.8351
10/01/2014 16:45:00*0.83557*0.83546*0.83557*0.83529
10/01/2014 16:50:00*0.83546*0.83509*0.83546*0.83503
10/01/2014 16:55:00*0.83509*0.83498*0.8351*0.83494
10/01/2014 17:00:00*0.83498*0.83504*0.8353*0.83498
