09/29/2014 17:05:00*0.82919*0.82919*0.82929*0.82906
09/29/2014 17:10:00*0.82919*0.82934*0.82934*0.82919
09/29/2014 17:15:00*0.82934*0.82929*0.82934*0.82914
09/29/2014 17:20:00*0.82929*0.82921*0.8294*0.82919
09/29/2014 17:25:00*0.82921*0.82922*0.82926*0.82919
09/29/2014 17:30:00*0.82922*0.82929*0.82934*0.82922
09/29/2014 17:35:00*0.82929*0.82909*0.82929*0.82909
09/29/2014 17:40:00*0.82909*0.82914*0.82918*0.82905
09/29/2014 17:45:00*0.82914*0.82907*0.8292*0.82901
09/29/2014 17:50:00*0.82907*0.829*0.82907*0.82897
09/29/2014 17:55:00*0.829*0.82912*0.82919*0.829
09/29/2014 18:00:00*0.82912*0.82922*0.8293*0.82911
09/29/2014 18:05:00*0.82922*0.82904*0.82922*0.82902
09/29/2014 18:10:00*0.82904*0.82895*0.82904*0.82895
09/29/2014 18:15:00*0.82895*0.82914*0.8292*0.82894
09/29/2014 18:20:00*0.82914*0.82929*0.82929*0.82909
09/29/2014 18:25:00*0.82929*0.82924*0.82929*0.82913
09/29/2014 18:30:00*0.82924*0.82924*0.82927*0.82914
09/29/2014 18:35:00*0.82924*0.82912*0.82924*0.82911
09/29/2014 18:40:00*0.82912*0.82911*0.82912*0.82885
09/29/2014 18:45:00*0.82911*0.82936*0.82946*0.82909
09/29/2014 18:50:00*0.82936*0.8293*0.82939*0.82923
09/29/2014 18:55:00*0.8293*0.82912*0.82934*0.82906
09/29/2014 19:00:00*0.82912*0.82909*0.82921*0.82894
09/29/2014 19:05:00*0.82909*0.82904*0.82909*0.82892
09/29/2014 19:10:00*0.82904*0.82903*0.82929*0.82897
09/29/2014 19:15:00*0.82903*0.82914*0.82919*0.82898
09/29/2014 19:20:00*0.82914*0.82923*0.82928*0.8291
09/29/2014 19:25:00*0.82923*0.82904*0.82926*0.82901
09/29/2014 19:30:00*0.82904*0.82913*0.82913*0.829
09/29/2014 19:35:00*0.82913*0.82902*0.82913*0.82898
09/29/2014 19:40:00*0.82902*0.829*0.82911*0.82899
09/29/2014 19:45:00*0.829*0.82882*0.829*0.82876
09/29/2014 19:50:00*0.82882*0.8286*0.82887*0.8285
09/29/2014 19:55:00*0.8286*0.82869*0.82883*0.8286
09/29/2014 20:00:00*0.82869*0.82854*0.8288*0.8285
09/29/2014 20:05:00*0.82854*0.82783*0.82857*0.82771
09/29/2014 20:10:00*0.82783*0.82764*0.82813*0.82736
09/29/2014 20:15:00*0.82764*0.82766*0.82796*0.82754
09/29/2014 20:20:00*0.82766*0.82794*0.82796*0.8275
09/29/2014 20:25:00*0.82794*0.82801*0.82818*0.8279
09/29/2014 20:30:00*0.82801*0.8283*0.82844*0.82799
09/29/2014 20:35:00*0.8283*0.82849*0.82853*0.82829
09/29/2014 20:40:00*0.82849*0.82852*0.82852*0.82833
09/29/2014 20:45:00*0.82852*0.82789*0.82857*0.82789
09/29/2014 20:50:00*0.82789*0.8274*0.82792*0.8272
09/29/2014 20:55:00*0.8274*0.82755*0.82777*0.82719
09/29/2014 21:00:00*0.82755*0.82781*0.8281*0.82747
09/29/2014 21:05:00*0.82781*0.8278*0.82802*0.82742
09/29/2014 21:10:00*0.8278*0.82771*0.8278*0.82743
09/29/2014 21:15:00*0.82771*0.82809*0.82811*0.82767
09/29/2014 21:20:00*0.82809*0.82802*0.82834*0.82802
09/29/2014 21:25:00*0.82802*0.82865*0.82869*0.82802
09/29/2014 21:30:00*0.82865*0.82883*0.82885*0.82845
09/29/2014 21:35:00*0.82883*0.82966*0.8299*0.82854
09/29/2014 21:40:00*0.82966*0.82981*0.82983*0.82948
09/29/2014 21:45:00*0.82981*0.82884*0.82981*0.82862
09/29/2014 21:50:00*0.82884*0.82848*0.82904*0.82817
09/29/2014 21:55:00*0.82848*0.82915*0.82919*0.82848
09/29/2014 22:00:00*0.82915*0.8287*0.82946*0.8287
09/29/2014 22:05:00*0.8287*0.82912*0.82915*0.8287
09/29/2014 22:10:00*0.82912*0.82977*0.83019*0.8291
09/29/2014 22:15:00*0.82977*0.82967*0.8299*0.82959
09/29/2014 22:20:00*0.82967*0.82971*0.82998*0.82959
09/29/2014 22:25:00*0.82971*0.82947*0.82978*0.82917
09/29/2014 22:30:00*0.82947*0.8297*0.82975*0.82947
09/29/2014 22:35:00*0.8297*0.82978*0.82978*0.82959
09/29/2014 22:40:00*0.82978*0.83006*0.83006*0.8296
09/29/2014 22:45:00*0.83006*0.83018*0.83054*0.83003
09/29/2014 22:50:00*0.83018*0.83094*0.83099*0.83008
09/29/2014 22:55:00*0.83094*0.83116*0.83123*0.83076
09/29/2014 23:00:00*0.83116*0.83096*0.8312*0.83079
09/29/2014 23:05:00*0.83096*0.8312*0.83194*0.83091
09/29/2014 23:10:00*0.8312*0.83138*0.83151*0.8312
09/29/2014 23:15:00*0.83138*0.8312*0.83141*0.83117
09/29/2014 23:20:00*0.8312*0.83097*0.8313*0.8309
09/29/2014 23:25:00*0.83097*0.83163*0.83181*0.83091
09/29/2014 23:30:00*0.83163*0.83296*0.83301*0.83161
09/29/2014 23:35:00*0.83296*0.83287*0.83313*0.83274
09/29/2014 23:40:00*0.83287*0.83226*0.83287*0.83206
09/29/2014 23:45:00*0.83226*0.83227*0.83268*0.8322
09/29/2014 23:50:00*0.83227*0.83239*0.83251*0.8322
09/29/2014 23:55:00*0.83239*0.83202*0.8324*0.83199
09/30/2014 00:00:00*0.83202*0.83204*0.83224*0.83199
09/30/2014 00:05:00*0.83204*0.83184*0.83204*0.8318
09/30/2014 00:10:00*0.83184*0.83179*0.83185*0.83159
09/30/2014 00:15:00*0.83179*0.83193*0.83207*0.83174
09/30/2014 00:20:00*0.83193*0.83198*0.83209*0.83192
09/30/2014 00:25:00*0.83198*0.83232*0.83241*0.83192
09/30/2014 00:30:00*0.83232*0.83259*0.83269*0.83212
09/30/2014 00:35:00*0.83259*0.83244*0.83282*0.83223
09/30/2014 00:40:00*0.83244*0.83257*0.83267*0.83215
09/30/2014 00:45:00*0.83257*0.83269*0.83276*0.83245
09/30/2014 00:50:00*0.83269*0.83294*0.83306*0.83265
09/30/2014 00:55:00*0.83294*0.83311*0.83332*0.8328
09/30/2014 01:00:00*0.83311*0.83305*0.83318*0.83275
09/30/2014 01:05:00*0.83305*0.83267*0.83307*0.83229
09/30/2014 01:10:00*0.83267*0.83261*0.83294*0.83257
09/30/2014 01:15:00*0.83261*0.83223*0.83263*0.83221
09/30/2014 01:20:00*0.83223*0.83213*0.83255*0.83213
09/30/2014 01:25:00*0.83213*0.8321*0.8322*0.83201
09/30/2014 01:30:00*0.8321*0.83206*0.83211*0.83199
09/30/2014 01:35:00*0.83206*0.8323*0.83244*0.83206
09/30/2014 01:40:00*0.8323*0.83215*0.83234*0.832
09/30/2014 01:45:00*0.83215*0.8321*0.83231*0.83209
09/30/2014 01:50:00*0.8321*0.83184*0.83217*0.83169
09/30/2014 01:55:00*0.83184*0.83191*0.83197*0.83177
09/30/2014 02:00:00*0.83191*0.83218*0.83235*0.83187
09/30/2014 02:05:00*0.83218*0.83187*0.83218*0.83172
09/30/2014 02:10:00*0.83187*0.83236*0.83237*0.83184
09/30/2014 02:15:00*0.83236*0.83244*0.83256*0.83199
09/30/2014 02:20:00*0.83244*0.83244*0.83262*0.83229
09/30/2014 02:25:00*0.83244*0.83287*0.8329*0.83231
09/30/2014 02:30:00*0.83287*0.83273*0.83296*0.83249
09/30/2014 02:35:00*0.83273*0.83223*0.83278*0.83212
09/30/2014 02:40:00*0.83223*0.8325*0.83264*0.83216
09/30/2014 02:45:00*0.8325*0.83265*0.83275*0.83247
09/30/2014 02:50:00*0.83265*0.83257*0.83282*0.83229
09/30/2014 02:55:00*0.83257*0.83219*0.83265*0.83219
09/30/2014 03:00:00*0.83219*0.83236*0.83252*0.83194
09/30/2014 03:05:00*0.83236*0.83182*0.83245*0.83168
09/30/2014 03:10:00*0.83182*0.83191*0.83206*0.83175
09/30/2014 03:15:00*0.83191*0.83184*0.832*0.83161
09/30/2014 03:20:00*0.83184*0.83191*0.83217*0.83161
09/30/2014 03:25:00*0.83191*0.83106*0.83193*0.83072
09/30/2014 03:30:00*0.83106*0.83128*0.83164*0.83106
09/30/2014 03:35:00*0.83128*0.83099*0.83132*0.83096
09/30/2014 03:40:00*0.83099*0.83112*0.83149*0.83097
09/30/2014 03:45:00*0.83112*0.83179*0.83196*0.8311
09/30/2014 03:50:00*0.83179*0.8322*0.8324*0.83171
09/30/2014 03:55:00*0.8322*0.83195*0.83223*0.83177
09/30/2014 04:00:00*0.83195*0.83201*0.83222*0.83191
09/30/2014 04:05:00*0.83201*0.83208*0.83211*0.83169
09/30/2014 04:10:00*0.83208*0.83182*0.83208*0.83164
09/30/2014 04:15:00*0.83182*0.8318*0.83188*0.83144
09/30/2014 04:20:00*0.8318*0.83189*0.83203*0.83168
09/30/2014 04:25:00*0.83189*0.83218*0.8322*0.83187
09/30/2014 04:30:00*0.83218*0.83235*0.83239*0.83191
09/30/2014 04:35:00*0.83235*0.83188*0.83254*0.83186
09/30/2014 04:40:00*0.83188*0.83154*0.83193*0.83145
09/30/2014 04:45:00*0.83154*0.83105*0.83165*0.83102
09/30/2014 04:50:00*0.83105*0.83145*0.83147*0.83099
09/30/2014 04:55:00*0.83145*0.83168*0.8317*0.83125
09/30/2014 05:00:00*0.83168*0.83194*0.83205*0.83159
09/30/2014 05:05:00*0.83194*0.83435*0.83486*0.83194
09/30/2014 05:10:00*0.83435*0.83444*0.83522*0.83434
09/30/2014 05:15:00*0.83444*0.83433*0.83451*0.83406
09/30/2014 05:20:00*0.83433*0.83441*0.83461*0.83408
09/30/2014 05:25:00*0.83441*0.83439*0.8347*0.83421
09/30/2014 05:30:00*0.83439*0.8346*0.83474*0.83419
09/30/2014 05:35:00*0.8346*0.83442*0.83466*0.83424
09/30/2014 05:40:00*0.83442*0.83544*0.83554*0.83442
09/30/2014 05:45:00*0.83544*0.83521*0.83577*0.8352
09/30/2014 05:50:00*0.83521*0.83529*0.83556*0.83513
09/30/2014 05:55:00*0.83529*0.83519*0.83559*0.83506
09/30/2014 06:00:00*0.83519*0.83527*0.83549*0.83511
09/30/2014 06:05:00*0.83527*0.83492*0.83531*0.83484
09/30/2014 06:10:00*0.83492*0.83486*0.83498*0.8346
09/30/2014 06:15:00*0.83486*0.83478*0.83493*0.83462
09/30/2014 06:20:00*0.83478*0.83535*0.83536*0.83476
09/30/2014 06:25:00*0.83535*0.83534*0.83554*0.83523
09/30/2014 06:30:00*0.83534*0.83535*0.83557*0.83532
09/30/2014 06:35:00*0.83535*0.8356*0.83561*0.83535
09/30/2014 06:40:00*0.8356*0.83567*0.83586*0.83554
09/30/2014 06:45:00*0.83567*0.83599*0.83601*0.83564
09/30/2014 06:50:00*0.83599*0.83579*0.8361*0.83569
09/30/2014 06:55:00*0.83579*0.83545*0.83579*0.83543
09/30/2014 07:00:00*0.83545*0.83522*0.83567*0.83521
09/30/2014 07:05:00*0.83522*0.8364*0.8367*0.83515
09/30/2014 07:10:00*0.8364*0.83626*0.83666*0.83623
09/30/2014 07:15:00*0.83626*0.83607*0.83637*0.83604
09/30/2014 07:20:00*0.83607*0.83584*0.83615*0.83566
09/30/2014 07:25:00*0.83584*0.83582*0.8363*0.83579
09/30/2014 07:30:00*0.83582*0.83521*0.83615*0.83518
09/30/2014 07:35:00*0.83521*0.83496*0.83541*0.83459
09/30/2014 07:40:00*0.83496*0.83478*0.83512*0.83471
09/30/2014 07:45:00*0.83478*0.83434*0.83478*0.83434
09/30/2014 07:50:00*0.83434*0.83426*0.83441*0.83391
09/30/2014 07:55:00*0.83426*0.8347*0.83479*0.83422
09/30/2014 08:00:00*0.8347*0.83475*0.83498*0.83469
09/30/2014 08:05:00*0.83475*0.8349*0.83503*0.83466
09/30/2014 08:10:00*0.8349*0.83512*0.83521*0.83468
09/30/2014 08:15:00*0.83512*0.83498*0.83541*0.8348
09/30/2014 08:20:00*0.83498*0.83484*0.83522*0.83476
09/30/2014 08:25:00*0.83484*0.83471*0.83506*0.83459
09/30/2014 08:30:00*0.83471*0.8349*0.83516*0.83455
09/30/2014 08:35:00*0.8349*0.83423*0.8349*0.83397
09/30/2014 08:40:00*0.83423*0.8344*0.83475*0.83421
09/30/2014 08:45:00*0.8344*0.83441*0.83462*0.83427
09/30/2014 08:50:00*0.83441*0.83437*0.83444*0.83418
09/30/2014 08:55:00*0.83437*0.83435*0.83451*0.83413
09/30/2014 09:00:00*0.83435*0.83478*0.83494*0.83412
09/30/2014 09:05:00*0.83478*0.83487*0.83502*0.83455
09/30/2014 09:10:00*0.83487*0.83533*0.83544*0.83474
09/30/2014 09:15:00*0.83533*0.83617*0.83617*0.83523
09/30/2014 09:20:00*0.83617*0.8362*0.83631*0.83611
09/30/2014 09:25:00*0.8362*0.83598*0.83626*0.8359
09/30/2014 09:30:00*0.83598*0.83624*0.83637*0.83598
09/30/2014 09:35:00*0.83624*0.83615*0.83644*0.836
09/30/2014 09:40:00*0.83615*0.83576*0.83615*0.83572
09/30/2014 09:45:00*0.83576*0.83555*0.83584*0.83521
09/30/2014 09:50:00*0.83555*0.83513*0.83566*0.83505
09/30/2014 09:55:00*0.83513*0.83485*0.83525*0.83465
09/30/2014 10:00:00*0.83485*0.83476*0.83526*0.83475
09/30/2014 10:05:00*0.83476*0.83456*0.83476*0.8342
09/30/2014 10:10:00*0.83456*0.83439*0.83478*0.83405
09/30/2014 10:15:00*0.83439*0.8348*0.83489*0.83423
09/30/2014 10:20:00*0.8348*0.83478*0.83496*0.83461
09/30/2014 10:25:00*0.83478*0.83516*0.83522*0.83475
09/30/2014 10:30:00*0.83516*0.83572*0.83637*0.83515
09/30/2014 10:35:00*0.83572*0.83546*0.83592*0.83546
09/30/2014 10:40:00*0.83546*0.83528*0.8357*0.83524
09/30/2014 10:45:00*0.83528*0.83576*0.83598*0.83509
09/30/2014 10:50:00*0.83576*0.83545*0.83592*0.83534
09/30/2014 10:55:00*0.83545*0.83506*0.83545*0.83488
09/30/2014 11:00:00*0.83506*0.83592*0.83601*0.83485
09/30/2014 11:05:00*0.83592*0.83626*0.83637*0.83588
09/30/2014 11:10:00*0.83626*0.83634*0.83646*0.83615
09/30/2014 11:15:00*0.83634*0.83621*0.83667*0.83595
09/30/2014 11:20:00*0.83621*0.83593*0.83631*0.83584
09/30/2014 11:25:00*0.83593*0.83609*0.83612*0.83575
09/30/2014 11:30:00*0.83609*0.83643*0.83657*0.83599
09/30/2014 11:35:00*0.83643*0.83619*0.83666*0.8361
09/30/2014 11:40:00*0.83619*0.83604*0.83631*0.83595
09/30/2014 11:45:00*0.83604*0.83609*0.83632*0.83586
09/30/2014 11:50:00*0.83609*0.83566*0.83619*0.83565
09/30/2014 11:55:00*0.83566*0.83538*0.83574*0.83533
09/30/2014 12:00:00*0.83538*0.83445*0.83556*0.83436
09/30/2014 12:05:00*0.83445*0.83436*0.83453*0.8341
09/30/2014 12:10:00*0.83436*0.83451*0.83473*0.83435
09/30/2014 12:15:00*0.83451*0.83426*0.83453*0.83421
09/30/2014 12:20:00*0.83426*0.83428*0.83452*0.83422
09/30/2014 12:25:00*0.83428*0.83402*0.83431*0.83384
09/30/2014 12:30:00*0.83402*0.83411*0.8342*0.83377
09/30/2014 12:35:00*0.83411*0.83413*0.83417*0.834
09/30/2014 12:40:00*0.83413*0.83406*0.83419*0.83402
09/30/2014 12:45:00*0.83406*0.83443*0.8346*0.83406
09/30/2014 12:50:00*0.83443*0.83437*0.83464*0.83435
09/30/2014 12:55:00*0.83437*0.83426*0.83444*0.83413
09/30/2014 13:00:00*0.83426*0.83411*0.83439*0.83405
09/30/2014 13:05:00*0.83411*0.83404*0.83422*0.83393
09/30/2014 13:10:00*0.83404*0.83426*0.83432*0.83394
09/30/2014 13:15:00*0.83426*0.83422*0.83431*0.83399
09/30/2014 13:20:00*0.83422*0.83422*0.83433*0.83407
09/30/2014 13:25:00*0.83422*0.83422*0.83426*0.83405
09/30/2014 13:30:00*0.83422*0.83431*0.83437*0.83421
09/30/2014 13:35:00*0.83431*0.83429*0.83441*0.83425
09/30/2014 13:40:00*0.83429*0.8344*0.83449*0.83426
09/30/2014 13:45:00*0.8344*0.83438*0.8345*0.83426
09/30/2014 13:50:00*0.83438*0.83438*0.83446*0.83421
09/30/2014 13:55:00*0.83438*0.83418*0.8344*0.83412
09/30/2014 14:00:00*0.83418*0.83435*0.83435*0.83407
09/30/2014 14:05:00*0.83435*0.83469*0.8347*0.8343
09/30/2014 14:10:00*0.83469*0.83466*0.8347*0.83459
09/30/2014 14:15:00*0.83466*0.83494*0.83494*0.83455
09/30/2014 14:20:00*0.83494*0.83493*0.83509*0.83489
09/30/2014 14:25:00*0.83493*0.83498*0.83503*0.8349
09/30/2014 14:30:00*0.83498*0.83519*0.83526*0.83498
09/30/2014 14:35:00*0.83519*0.83514*0.83523*0.83506
09/30/2014 14:40:00*0.83514*0.83507*0.83516*0.83497
09/30/2014 14:45:00*0.83507*0.83504*0.83509*0.83494
09/30/2014 14:50:00*0.83504*0.83531*0.83538*0.83504
09/30/2014 14:55:00*0.83531*0.83536*0.83543*0.83523
09/30/2014 15:00:00*0.83536*0.83484*0.83554*0.8348
09/30/2014 15:05:00*0.83484*0.83494*0.83495*0.8347
09/30/2014 15:10:00*0.83494*0.83519*0.83519*0.83488
09/30/2014 15:15:00*0.83519*0.83513*0.8352*0.83507
09/30/2014 15:20:00*0.83513*0.83501*0.83526*0.83501
09/30/2014 15:25:00*0.83501*0.83499*0.83518*0.83495
09/30/2014 15:30:00*0.83499*0.83499*0.8352*0.83491
09/30/2014 15:35:00*0.83499*0.83499*0.83512*0.83491
09/30/2014 15:40:00*0.83499*0.835*0.83509*0.8349
09/30/2014 15:45:00*0.835*0.83535*0.83537*0.835
09/30/2014 15:50:00*0.83535*0.83547*0.83547*0.83531
09/30/2014 15:55:00*0.83547*0.83563*0.83566*0.83536
09/30/2014 16:00:00*0.83563*0.83571*0.83576*0.83545
09/30/2014 16:05:00*0.83571*0.83572*0.83588*0.83562
09/30/2014 16:10:00*0.83572*0.8355*0.83573*0.83548
09/30/2014 16:15:00*0.8355*0.83558*0.83561*0.83544
09/30/2014 16:20:00*0.83558*0.83557*0.83565*0.83555
09/30/2014 16:25:00*0.83557*0.83553*0.83558*0.8355
09/30/2014 16:30:00*0.83553*0.83554*0.83556*0.83545
09/30/2014 16:35:00*0.83554*0.83548*0.83564*0.83548
09/30/2014 16:40:00*0.83548*0.83538*0.83549*0.83533
09/30/2014 16:45:00*0.83538*0.83541*0.83544*0.83533
09/30/2014 16:50:00*0.83541*0.83548*0.83548*0.83526
09/30/2014 16:55:00*0.83548*0.83523*0.83553*0.83523
09/30/2014 17:00:00*0.83523*0.83509*0.83541*0.83509
