09/28/2014 17:05:00*0.83255*0.83269*0.83284*0.83241
09/28/2014 17:10:00*0.83269*0.83312*0.83319*0.83269
09/28/2014 17:15:00*0.83312*0.83305*0.83319*0.833
09/28/2014 17:20:00*0.83305*0.83285*0.83325*0.83277
09/28/2014 17:25:00*0.83285*0.83298*0.83305*0.83277
09/28/2014 17:30:00*0.83298*0.83319*0.83323*0.8329
09/28/2014 17:35:00*0.83319*0.83331*0.83347*0.83319
09/28/2014 17:40:00*0.83331*0.8333*0.83338*0.83323
09/28/2014 17:45:00*0.8333*0.83329*0.83334*0.83321
09/28/2014 17:50:00*0.83329*0.83338*0.83344*0.83316
09/28/2014 17:55:00*0.83338*0.83338*0.83352*0.83319
09/28/2014 18:00:00*0.83338*0.83315*0.8334*0.83299
09/28/2014 18:05:00*0.83315*0.83303*0.83325*0.83293
09/28/2014 18:10:00*0.83303*0.83301*0.83311*0.83296
09/28/2014 18:15:00*0.83301*0.83319*0.83319*0.83295
09/28/2014 18:20:00*0.83319*0.83305*0.83319*0.83302
09/28/2014 18:25:00*0.83305*0.83313*0.83315*0.83301
09/28/2014 18:30:00*0.83313*0.83305*0.8332*0.83305
09/28/2014 18:35:00*0.83305*0.83289*0.83306*0.83285
09/28/2014 18:40:00*0.83289*0.83333*0.83333*0.83277
09/28/2014 18:45:00*0.83333*0.83343*0.83354*0.83329
09/28/2014 18:50:00*0.83343*0.83319*0.83343*0.83312
09/28/2014 18:55:00*0.83319*0.83325*0.83338*0.83302
09/28/2014 19:00:00*0.83325*0.83306*0.83356*0.83303
09/28/2014 19:05:00*0.83306*0.83222*0.8331*0.83216
09/28/2014 19:10:00*0.83222*0.83249*0.83253*0.83204
09/28/2014 19:15:00*0.83249*0.83253*0.83268*0.83243
09/28/2014 19:20:00*0.83253*0.8326*0.8328*0.83249
09/28/2014 19:25:00*0.8326*0.83238*0.83263*0.83237
09/28/2014 19:30:00*0.83238*0.83194*0.83243*0.83179
09/28/2014 19:35:00*0.83194*0.83172*0.83199*0.83145
09/28/2014 19:40:00*0.83172*0.8314*0.83174*0.83106
09/28/2014 19:45:00*0.8314*0.83103*0.83165*0.83092
09/28/2014 19:50:00*0.83103*0.83168*0.83173*0.83099
09/28/2014 19:55:00*0.83168*0.8317*0.83181*0.83148
09/28/2014 20:00:00*0.8317*0.83136*0.83171*0.83126
09/28/2014 20:05:00*0.83136*0.83196*0.83203*0.83127
09/28/2014 20:10:00*0.83196*0.83193*0.83208*0.83188
09/28/2014 20:15:00*0.83193*0.83192*0.83201*0.83163
09/28/2014 20:20:00*0.83192*0.83131*0.83194*0.83131
09/28/2014 20:25:00*0.83131*0.83146*0.83146*0.83106
09/28/2014 20:30:00*0.83146*0.83148*0.83152*0.83125
09/28/2014 20:35:00*0.83148*0.83157*0.83172*0.83137
09/28/2014 20:40:00*0.83157*0.83143*0.83158*0.83128
09/28/2014 20:45:00*0.83143*0.83143*0.83153*0.83132
09/28/2014 20:50:00*0.83143*0.83158*0.8316*0.83121
09/28/2014 20:55:00*0.83158*0.83148*0.83188*0.83144
09/28/2014 21:00:00*0.83148*0.83126*0.83168*0.83125
09/28/2014 21:05:00*0.83126*0.83153*0.83153*0.83123
09/28/2014 21:10:00*0.83153*0.83136*0.83188*0.83132
09/28/2014 21:15:00*0.83136*0.83114*0.83136*0.83096
09/28/2014 21:20:00*0.83114*0.83092*0.8312*0.83092
09/28/2014 21:25:00*0.83092*0.83053*0.83107*0.83014
09/28/2014 21:30:00*0.83053*0.83056*0.83075*0.83037
09/28/2014 21:35:00*0.83056*0.83051*0.83056*0.83009
09/28/2014 21:40:00*0.83051*0.83078*0.83091*0.8305
09/28/2014 21:45:00*0.83078*0.83118*0.83135*0.83078
09/28/2014 21:50:00*0.83118*0.83157*0.83157*0.83105
09/28/2014 21:55:00*0.83157*0.83124*0.83159*0.83111
09/28/2014 22:00:00*0.83124*0.83123*0.83147*0.83115
09/28/2014 22:05:00*0.83123*0.8297*0.83126*0.82931
09/28/2014 22:10:00*0.8297*0.83002*0.83018*0.82925
09/28/2014 22:15:00*0.83002*0.82927*0.83015*0.82905
09/28/2014 22:20:00*0.82927*0.82873*0.82932*0.82813
09/28/2014 22:25:00*0.82873*0.82944*0.82944*0.82869
09/28/2014 22:30:00*0.82944*0.82938*0.82964*0.82932
09/28/2014 22:35:00*0.82938*0.82904*0.82938*0.82898
09/28/2014 22:40:00*0.82904*0.82935*0.82954*0.82904
09/28/2014 22:45:00*0.82935*0.8292*0.82935*0.82879
09/28/2014 22:50:00*0.8292*0.82837*0.8292*0.82833
09/28/2014 22:55:00*0.82837*0.82812*0.82858*0.82803
09/28/2014 23:00:00*0.82812*0.82767*0.82835*0.8276
09/28/2014 23:05:00*0.82767*0.82854*0.82863*0.8275
09/28/2014 23:10:00*0.82854*0.82923*0.8294*0.82852
09/28/2014 23:15:00*0.82923*0.82844*0.82923*0.8284
09/28/2014 23:20:00*0.82844*0.82864*0.82872*0.82833
09/28/2014 23:25:00*0.82864*0.8286*0.82874*0.82857
09/28/2014 23:30:00*0.8286*0.82815*0.8286*0.82788
09/28/2014 23:35:00*0.82815*0.82838*0.82862*0.82815
09/28/2014 23:40:00*0.82838*0.82836*0.82855*0.82817
09/28/2014 23:45:00*0.82836*0.82855*0.82858*0.82816
09/28/2014 23:50:00*0.82855*0.82844*0.82871*0.82844
09/28/2014 23:55:00*0.82844*0.82867*0.82885*0.82835
09/29/2014 00:00:00*0.82867*0.82842*0.82875*0.82834
09/29/2014 00:05:00*0.82842*0.82882*0.82887*0.82828
09/29/2014 00:10:00*0.82882*0.82876*0.82882*0.82865
09/29/2014 00:15:00*0.82876*0.82911*0.82913*0.82876
09/29/2014 00:20:00*0.82911*0.82911*0.82916*0.82898
09/29/2014 00:25:00*0.82911*0.82911*0.82927*0.82909
09/29/2014 00:30:00*0.82911*0.82923*0.82924*0.82904
09/29/2014 00:35:00*0.82923*0.82916*0.82926*0.82915
09/29/2014 00:40:00*0.82916*0.82894*0.82919*0.82885
09/29/2014 00:45:00*0.82894*0.82887*0.82901*0.82887
09/29/2014 00:50:00*0.82887*0.82868*0.82898*0.82858
09/29/2014 00:55:00*0.82868*0.82864*0.82871*0.82834
09/29/2014 01:00:00*0.82864*0.82844*0.82864*0.82806
09/29/2014 01:05:00*0.82844*0.82819*0.82852*0.82806
09/29/2014 01:10:00*0.82819*0.82848*0.82863*0.82799
09/29/2014 01:15:00*0.82848*0.82886*0.82896*0.82847
09/29/2014 01:20:00*0.82886*0.8287*0.8289*0.82856
09/29/2014 01:25:00*0.8287*0.8287*0.8288*0.82856
09/29/2014 01:30:00*0.8287*0.82904*0.82905*0.82867
09/29/2014 01:35:00*0.82904*0.82862*0.82906*0.8286
09/29/2014 01:40:00*0.82862*0.82841*0.82867*0.8282
09/29/2014 01:45:00*0.82841*0.82849*0.8286*0.82825
09/29/2014 01:50:00*0.82849*0.82766*0.82872*0.82762
09/29/2014 01:55:00*0.82766*0.82804*0.82819*0.82748
09/29/2014 02:00:00*0.82804*0.82812*0.82815*0.82789
09/29/2014 02:05:00*0.82812*0.82779*0.82835*0.82775
09/29/2014 02:10:00*0.82779*0.8277*0.82814*0.82763
09/29/2014 02:15:00*0.8277*0.82789*0.82798*0.82751
09/29/2014 02:20:00*0.82789*0.82776*0.82802*0.82767
09/29/2014 02:25:00*0.82776*0.82771*0.82808*0.82767
09/29/2014 02:30:00*0.82771*0.82787*0.82801*0.82758
09/29/2014 02:35:00*0.82787*0.82782*0.82809*0.82771
09/29/2014 02:40:00*0.82782*0.82809*0.82818*0.82756
09/29/2014 02:45:00*0.82809*0.829*0.82926*0.82809
09/29/2014 02:50:00*0.829*0.82875*0.8294*0.82867
09/29/2014 02:55:00*0.82875*0.82873*0.82893*0.82867
09/29/2014 03:00:00*0.82873*0.82916*0.82931*0.8286
09/29/2014 03:05:00*0.82916*0.82929*0.82955*0.82905
09/29/2014 03:10:00*0.82929*0.82947*0.82962*0.82914
09/29/2014 03:15:00*0.82947*0.82939*0.82948*0.82908
09/29/2014 03:20:00*0.82939*0.82947*0.82962*0.82924
09/29/2014 03:25:00*0.82947*0.8296*0.82965*0.82921
09/29/2014 03:30:00*0.8296*0.83002*0.83008*0.8294
09/29/2014 03:35:00*0.83002*0.83027*0.83041*0.82992
09/29/2014 03:40:00*0.83027*0.83051*0.83056*0.83017
09/29/2014 03:45:00*0.83051*0.83054*0.83057*0.83036
09/29/2014 03:50:00*0.83054*0.83046*0.83072*0.83042
09/29/2014 03:55:00*0.83046*0.83063*0.83066*0.83038
09/29/2014 04:00:00*0.83063*0.8302*0.83063*0.8302
09/29/2014 04:05:00*0.8302*0.82968*0.83022*0.82964
09/29/2014 04:10:00*0.82968*0.82974*0.82996*0.8295
09/29/2014 04:15:00*0.82974*0.82945*0.82974*0.82942
09/29/2014 04:20:00*0.82945*0.82948*0.82971*0.82941
09/29/2014 04:25:00*0.82948*0.82944*0.82957*0.82916
09/29/2014 04:30:00*0.82944*0.82921*0.82951*0.82912
09/29/2014 04:35:00*0.82921*0.82906*0.82927*0.82904
09/29/2014 04:40:00*0.82906*0.82844*0.82906*0.82844
09/29/2014 04:45:00*0.82844*0.82855*0.82857*0.82816
09/29/2014 04:50:00*0.82855*0.82852*0.82885*0.82852
09/29/2014 04:55:00*0.82852*0.82912*0.82912*0.82852
09/29/2014 05:00:00*0.82912*0.82956*0.82956*0.82898
09/29/2014 05:05:00*0.82956*0.82964*0.82974*0.82945
09/29/2014 05:10:00*0.82964*0.82967*0.82978*0.82936
09/29/2014 05:15:00*0.82967*0.82977*0.82991*0.82954
09/29/2014 05:20:00*0.82977*0.82992*0.83002*0.82973
09/29/2014 05:25:00*0.82992*0.83019*0.83037*0.82992
09/29/2014 05:30:00*0.83019*0.83016*0.83044*0.83011
09/29/2014 05:35:00*0.83016*0.83029*0.83049*0.83014
09/29/2014 05:40:00*0.83029*0.83057*0.83058*0.83023
09/29/2014 05:45:00*0.83057*0.83045*0.83088*0.83043
09/29/2014 05:50:00*0.83045*0.83129*0.83139*0.83033
09/29/2014 05:55:00*0.83129*0.83162*0.83163*0.83124
09/29/2014 06:00:00*0.83162*0.83144*0.83168*0.83127
09/29/2014 06:05:00*0.83144*0.83099*0.83148*0.83094
09/29/2014 06:10:00*0.83099*0.83106*0.83111*0.83091
09/29/2014 06:15:00*0.83106*0.83058*0.83108*0.83054
09/29/2014 06:20:00*0.83058*0.83037*0.83067*0.83033
09/29/2014 06:25:00*0.83037*0.83074*0.83078*0.83037
09/29/2014 06:30:00*0.83074*0.83071*0.83077*0.8306
09/29/2014 06:35:00*0.83071*0.83078*0.83085*0.83062
09/29/2014 06:40:00*0.83078*0.8308*0.83089*0.83064
09/29/2014 06:45:00*0.8308*0.8309*0.83093*0.83076
09/29/2014 06:50:00*0.8309*0.83089*0.83106*0.83074
09/29/2014 06:55:00*0.83089*0.83098*0.83104*0.83074
09/29/2014 07:00:00*0.83098*0.8308*0.83107*0.83061
09/29/2014 07:05:00*0.8308*0.83062*0.83088*0.83059
09/29/2014 07:10:00*0.83062*0.83035*0.83072*0.83032
09/29/2014 07:15:00*0.83035*0.83018*0.83049*0.83017
09/29/2014 07:20:00*0.83018*0.82986*0.83018*0.82975
09/29/2014 07:25:00*0.82986*0.82956*0.83007*0.82939
09/29/2014 07:30:00*0.82956*0.82979*0.82983*0.82946
09/29/2014 07:35:00*0.82979*0.82997*0.82997*0.82949
09/29/2014 07:40:00*0.82997*0.83018*0.8305*0.82978
09/29/2014 07:45:00*0.83018*0.82982*0.83026*0.82971
09/29/2014 07:50:00*0.82982*0.82989*0.82997*0.82969
09/29/2014 07:55:00*0.82989*0.83026*0.83031*0.82987
09/29/2014 08:00:00*0.83026*0.82998*0.83044*0.82992
09/29/2014 08:05:00*0.82998*0.82971*0.83009*0.82961
09/29/2014 08:10:00*0.82971*0.82978*0.82998*0.82961
09/29/2014 08:15:00*0.82978*0.8291*0.82978*0.8291
09/29/2014 08:20:00*0.8291*0.82914*0.82929*0.82878
09/29/2014 08:25:00*0.82914*0.82882*0.82922*0.82876
09/29/2014 08:30:00*0.82882*0.82917*0.82929*0.82878
09/29/2014 08:35:00*0.82917*0.82951*0.82985*0.82904
09/29/2014 08:40:00*0.82951*0.82999*0.83*0.82944
09/29/2014 08:45:00*0.82999*0.82989*0.83002*0.82959
09/29/2014 08:50:00*0.82989*0.83009*0.83017*0.8296
09/29/2014 08:55:00*0.83009*0.82937*0.83009*0.82931
09/29/2014 09:00:00*0.82937*0.82904*0.82959*0.82881
09/29/2014 09:05:00*0.82904*0.82931*0.82947*0.82899
09/29/2014 09:10:00*0.82931*0.82927*0.82942*0.82915
09/29/2014 09:15:00*0.82927*0.82902*0.82938*0.82894
09/29/2014 09:20:00*0.82902*0.82901*0.82916*0.82892
09/29/2014 09:25:00*0.82901*0.82928*0.82936*0.82892
09/29/2014 09:30:00*0.82928*0.82904*0.8293*0.82899
09/29/2014 09:35:00*0.82904*0.82931*0.82939*0.82875
09/29/2014 09:40:00*0.82931*0.82913*0.82934*0.82897
09/29/2014 09:45:00*0.82913*0.82884*0.82919*0.82869
09/29/2014 09:50:00*0.82884*0.82871*0.82891*0.82861
09/29/2014 09:55:00*0.82871*0.82901*0.82907*0.82871
09/29/2014 10:00:00*0.82901*0.82897*0.82906*0.82872
09/29/2014 10:05:00*0.82897*0.82862*0.82897*0.82848
09/29/2014 10:10:00*0.82862*0.82906*0.82918*0.82861
09/29/2014 10:15:00*0.82906*0.82874*0.82912*0.82864
09/29/2014 10:20:00*0.82874*0.82834*0.82895*0.82822
09/29/2014 10:25:00*0.82834*0.82862*0.82862*0.82805
09/29/2014 10:30:00*0.82862*0.82855*0.82868*0.82788
09/29/2014 10:35:00*0.82855*0.82905*0.82909*0.82844
09/29/2014 10:40:00*0.82905*0.82922*0.82928*0.82883
09/29/2014 10:45:00*0.82922*0.82876*0.82926*0.82856
09/29/2014 10:50:00*0.82876*0.82904*0.8292*0.82869
09/29/2014 10:55:00*0.82904*0.82918*0.82929*0.82899
09/29/2014 11:00:00*0.82918*0.82916*0.8296*0.82911
09/29/2014 11:05:00*0.82916*0.82964*0.82976*0.82887
09/29/2014 11:10:00*0.82964*0.82995*0.83035*0.82962
09/29/2014 11:15:00*0.82995*0.83044*0.83048*0.82985
09/29/2014 11:20:00*0.83044*0.83006*0.8306*0.82991
09/29/2014 11:25:00*0.83006*0.83017*0.83017*0.82996
09/29/2014 11:30:00*0.83017*0.83036*0.83063*0.83017
09/29/2014 11:35:00*0.83036*0.82992*0.83037*0.82992
09/29/2014 11:40:00*0.82992*0.8302*0.83023*0.82981
09/29/2014 11:45:00*0.8302*0.83045*0.83067*0.8302
09/29/2014 11:50:00*0.83045*0.83045*0.8305*0.83024
09/29/2014 11:55:00*0.83045*0.83011*0.83049*0.8301
09/29/2014 12:00:00*0.83011*0.82987*0.8304*0.82984
09/29/2014 12:05:00*0.82987*0.82995*0.83026*0.82987
09/29/2014 12:10:00*0.82995*0.82975*0.83004*0.82973
09/29/2014 12:15:00*0.82975*0.82997*0.83002*0.82955
09/29/2014 12:20:00*0.82997*0.82986*0.83001*0.82976
09/29/2014 12:25:00*0.82986*0.82989*0.82993*0.82979
09/29/2014 12:30:00*0.82989*0.82984*0.83009*0.82983
09/29/2014 12:35:00*0.82984*0.82989*0.82998*0.82965
09/29/2014 12:40:00*0.82989*0.82963*0.82995*0.8296
09/29/2014 12:45:00*0.82963*0.8297*0.82976*0.82957
09/29/2014 12:50:00*0.8297*0.82932*0.82971*0.82928
09/29/2014 12:55:00*0.82932*0.82949*0.82956*0.82932
09/29/2014 13:00:00*0.82949*0.82988*0.82988*0.82949
09/29/2014 13:05:00*0.82988*0.82989*0.82999*0.82974
09/29/2014 13:10:00*0.82989*0.82984*0.82994*0.82984
09/29/2014 13:15:00*0.82984*0.82983*0.82988*0.82964
09/29/2014 13:20:00*0.82983*0.8299*0.83024*0.82976
09/29/2014 13:25:00*0.8299*0.82992*0.83019*0.8299
09/29/2014 13:30:00*0.82992*0.83018*0.83031*0.82992
09/29/2014 13:35:00*0.83018*0.83022*0.83043*0.83016
09/29/2014 13:40:00*0.83022*0.83012*0.83029*0.83012
09/29/2014 13:45:00*0.83012*0.83004*0.83016*0.82986
09/29/2014 13:50:00*0.83004*0.83018*0.83029*0.82992
09/29/2014 13:55:00*0.83018*0.83029*0.83055*0.83015
09/29/2014 14:00:00*0.83029*0.83043*0.8305*0.83021
09/29/2014 14:05:00*0.83043*0.83032*0.83046*0.83018
09/29/2014 14:10:00*0.83032*0.83028*0.83035*0.8302
09/29/2014 14:15:00*0.83028*0.83031*0.83033*0.8302
09/29/2014 14:20:00*0.83031*0.82984*0.83033*0.82977
09/29/2014 14:25:00*0.82984*0.8298*0.82998*0.82979
09/29/2014 14:30:00*0.8298*0.82962*0.82986*0.82961
09/29/2014 14:35:00*0.82962*0.82961*0.82969*0.82942
09/29/2014 14:40:00*0.82961*0.82965*0.82967*0.82948
09/29/2014 14:45:00*0.82965*0.82958*0.82974*0.82955
09/29/2014 14:50:00*0.82958*0.82971*0.82972*0.82947
09/29/2014 14:55:00*0.82971*0.82978*0.82983*0.82967
09/29/2014 15:00:00*0.82978*0.82976*0.82999*0.82968
09/29/2014 15:05:00*0.82976*0.8299*0.82994*0.82971
09/29/2014 15:10:00*0.8299*0.82985*0.82994*0.82984
09/29/2014 15:15:00*0.82985*0.82974*0.82989*0.82972
09/29/2014 15:20:00*0.82974*0.82978*0.83002*0.8297
09/29/2014 15:25:00*0.82978*0.82985*0.82991*0.82977
09/29/2014 15:30:00*0.82985*0.82989*0.82989*0.82976
09/29/2014 15:35:00*0.82989*0.82957*0.82991*0.82957
09/29/2014 15:40:00*0.82957*0.82965*0.8297*0.82957
09/29/2014 15:45:00*0.82965*0.82957*0.82965*0.82939
09/29/2014 15:50:00*0.82957*0.82969*0.82979*0.82957
09/29/2014 15:55:00*0.82969*0.82955*0.82974*0.82955
09/29/2014 16:00:00*0.82955*0.82964*0.82966*0.82939
09/29/2014 16:05:00*0.82964*0.82923*0.82964*0.82919
09/29/2014 16:10:00*0.82923*0.82929*0.82931*0.82916
09/29/2014 16:15:00*0.82929*0.82913*0.8293*0.82896
09/29/2014 16:20:00*0.82913*0.82905*0.82919*0.82903
09/29/2014 16:25:00*0.82905*0.82917*0.82919*0.82903
09/29/2014 16:30:00*0.82917*0.82914*0.82931*0.82911
09/29/2014 16:35:00*0.82914*0.82913*0.82914*0.82894
09/29/2014 16:40:00*0.82913*0.82918*0.82928*0.82912
09/29/2014 16:45:00*0.82918*0.82914*0.82918*0.82911
09/29/2014 16:50:00*0.82914*0.82912*0.82925*0.82905
09/29/2014 16:55:00*0.82912*0.82914*0.82937*0.82912
09/29/2014 17:00:00*0.82914*0.82919*0.82933*0.82904
