09/28/2014 15:00:00*0.83354*0.83354*0.83354*0.83354
09/28/2014 15:05:00*0.83354*0.83248*0.83354*0.83242
09/28/2014 15:10:00*0.83248*0.83257*0.83321*0.83246
09/28/2014 15:15:00*0.83257*0.83268*0.8327*0.83257
09/28/2014 15:20:00*0.83268*0.83225*0.83274*0.83223
09/28/2014 15:25:00*0.83225*0.83242*0.83249*0.83212
09/28/2014 15:30:00*0.83242*0.83233*0.83246*0.83229
09/28/2014 15:35:00*0.83233*0.83239*0.83239*0.83221
09/28/2014 15:40:00*0.83239*0.83239*0.83244*0.8321
09/28/2014 15:45:00*0.83239*0.83235*0.83253*0.8322
09/28/2014 15:50:00*0.83235*0.83236*0.83236*0.83231
09/28/2014 15:55:00*0.83236*0.83239*0.83245*0.83236
09/28/2014 16:00:00*0.83239*0.83255*0.83255*0.83227
09/28/2014 16:05:00*0.83255*0.83227*0.83255*0.83227
09/28/2014 16:10:00*0.83227*0.8326*0.8326*0.83227
09/28/2014 16:15:00*0.8326*0.8326*0.8326*0.83232
09/28/2014 16:20:00*0.8326*0.8326*0.8326*0.8326
09/28/2014 16:25:00*0.8326*0.83262*0.83262*0.83238
09/28/2014 16:30:00*0.83262*0.83274*0.83285*0.83261
09/28/2014 16:35:00*0.83274*0.83278*0.83286*0.83268
09/28/2014 16:40:00*0.83278*0.83286*0.83286*0.83272
09/28/2014 16:45:00*0.83286*0.83278*0.83286*0.83278
09/28/2014 16:50:00*0.83278*0.83286*0.83286*0.83273
09/28/2014 16:55:00*0.83286*0.83311*0.83311*0.83278
09/28/2014 17:00:00*0.83311*0.83255*0.83315*0.83255
