09/25/2014 17:05:00*0.83149*0.83154*0.83179*0.83144
09/25/2014 17:10:00*0.83154*0.83167*0.83177*0.83154
09/25/2014 17:15:00*0.83167*0.8317*0.83179*0.83161
09/25/2014 17:20:00*0.8317*0.83165*0.8317*0.83151
09/25/2014 17:25:00*0.83165*0.83182*0.83219*0.83164
09/25/2014 17:30:00*0.83182*0.83194*0.83209*0.83171
09/25/2014 17:35:00*0.83194*0.83199*0.83214*0.83191
09/25/2014 17:40:00*0.83199*0.83201*0.83232*0.83184
09/25/2014 17:45:00*0.83201*0.83228*0.83245*0.83186
09/25/2014 17:50:00*0.83228*0.83231*0.83253*0.83204
09/25/2014 17:55:00*0.83231*0.83219*0.83239*0.83218
09/25/2014 18:00:00*0.83219*0.83229*0.83239*0.83209
09/25/2014 18:05:00*0.83229*0.83205*0.83229*0.83202
09/25/2014 18:10:00*0.83205*0.83193*0.83209*0.83193
09/25/2014 18:15:00*0.83193*0.83219*0.83219*0.83191
09/25/2014 18:20:00*0.83219*0.83236*0.83236*0.83216
09/25/2014 18:25:00*0.83236*0.83227*0.83254*0.83221
09/25/2014 18:30:00*0.83227*0.83249*0.83252*0.83227
09/25/2014 18:35:00*0.83249*0.83199*0.83249*0.83195
09/25/2014 18:40:00*0.83199*0.83214*0.83226*0.83181
09/25/2014 18:45:00*0.83214*0.83218*0.83229*0.83213
09/25/2014 18:50:00*0.83218*0.8323*0.8323*0.83217
09/25/2014 18:55:00*0.8323*0.83251*0.83266*0.83227
09/25/2014 19:00:00*0.83251*0.83257*0.83261*0.8323
09/25/2014 19:05:00*0.83257*0.83243*0.83257*0.83232
09/25/2014 19:10:00*0.83243*0.83264*0.83269*0.83241
09/25/2014 19:15:00*0.83264*0.83279*0.83279*0.83254
09/25/2014 19:20:00*0.83279*0.83255*0.83279*0.83249
09/25/2014 19:25:00*0.83255*0.83267*0.83267*0.83238
09/25/2014 19:30:00*0.83267*0.83278*0.83289*0.83264
09/25/2014 19:35:00*0.83278*0.83264*0.83278*0.83259
09/25/2014 19:40:00*0.83264*0.83294*0.83294*0.83262
09/25/2014 19:45:00*0.83294*0.83317*0.83327*0.8329
09/25/2014 19:50:00*0.83317*0.83314*0.83323*0.83293
09/25/2014 19:55:00*0.83314*0.83311*0.83332*0.833
09/25/2014 20:00:00*0.83311*0.83311*0.83329*0.83304
09/25/2014 20:05:00*0.83311*0.83293*0.83351*0.83287
09/25/2014 20:10:00*0.83293*0.8328*0.83316*0.83276
09/25/2014 20:15:00*0.8328*0.83252*0.83283*0.83233
09/25/2014 20:20:00*0.83252*0.8324*0.83256*0.83239
09/25/2014 20:25:00*0.8324*0.83256*0.83259*0.83234
09/25/2014 20:30:00*0.83256*0.83255*0.83264*0.83239
09/25/2014 20:35:00*0.83255*0.83263*0.83284*0.83254
09/25/2014 20:40:00*0.83263*0.83274*0.83276*0.83259
09/25/2014 20:45:00*0.83274*0.83276*0.83286*0.83257
09/25/2014 20:50:00*0.83276*0.83299*0.83318*0.83266
09/25/2014 20:55:00*0.83299*0.83324*0.83326*0.83286
09/25/2014 21:00:00*0.83324*0.833*0.8333*0.83299
09/25/2014 21:05:00*0.833*0.83298*0.833*0.83285
09/25/2014 21:10:00*0.83298*0.83326*0.83327*0.83292
09/25/2014 21:15:00*0.83326*0.83322*0.83334*0.83298
09/25/2014 21:20:00*0.83322*0.83325*0.83325*0.83309
09/25/2014 21:25:00*0.83325*0.83366*0.83386*0.83323
09/25/2014 21:30:00*0.83366*0.83356*0.83385*0.83356
09/25/2014 21:35:00*0.83356*0.83355*0.8336*0.83333
09/25/2014 21:40:00*0.83355*0.83362*0.83381*0.83352
09/25/2014 21:45:00*0.83362*0.83365*0.83374*0.83353
09/25/2014 21:50:00*0.83365*0.83338*0.83365*0.83338
09/25/2014 21:55:00*0.83338*0.83299*0.83339*0.83273
09/25/2014 22:00:00*0.83299*0.83333*0.83339*0.8329
09/25/2014 22:05:00*0.83333*0.83322*0.83334*0.83308
09/25/2014 22:10:00*0.83322*0.83341*0.83346*0.83312
09/25/2014 22:15:00*0.83341*0.83323*0.83346*0.83314
09/25/2014 22:20:00*0.83323*0.83276*0.83323*0.83275
09/25/2014 22:25:00*0.83276*0.833*0.83313*0.83272
09/25/2014 22:30:00*0.833*0.832*0.83303*0.83184
09/25/2014 22:35:00*0.832*0.83181*0.83215*0.83159
09/25/2014 22:40:00*0.83181*0.83189*0.83195*0.83153
09/25/2014 22:45:00*0.83189*0.83165*0.83223*0.83161
09/25/2014 22:50:00*0.83165*0.83173*0.83191*0.8312
09/25/2014 22:55:00*0.83173*0.83157*0.83207*0.83128
09/25/2014 23:00:00*0.83157*0.83162*0.83177*0.83134
09/25/2014 23:05:00*0.83162*0.83155*0.83164*0.83132
09/25/2014 23:10:00*0.83155*0.83179*0.83194*0.83144
09/25/2014 23:15:00*0.83179*0.83182*0.83204*0.83166
09/25/2014 23:20:00*0.83182*0.83184*0.83189*0.83164
09/25/2014 23:25:00*0.83184*0.83181*0.83195*0.83168
09/25/2014 23:30:00*0.83181*0.83161*0.8319*0.83158
09/25/2014 23:35:00*0.83161*0.83143*0.83172*0.83141
09/25/2014 23:40:00*0.83143*0.83149*0.83149*0.83122
09/25/2014 23:45:00*0.83149*0.83136*0.83149*0.83124
09/25/2014 23:50:00*0.83136*0.83156*0.83165*0.83136
09/25/2014 23:55:00*0.83156*0.83122*0.83156*0.83113
09/26/2014 00:00:00*0.83122*0.83096*0.83122*0.83086
09/26/2014 00:05:00*0.83096*0.8311*0.83114*0.83094
09/26/2014 00:10:00*0.8311*0.83116*0.8313*0.83109
09/26/2014 00:15:00*0.83116*0.83115*0.83121*0.83099
09/26/2014 00:20:00*0.83115*0.83096*0.83116*0.83081
09/26/2014 00:25:00*0.83096*0.82964*0.83096*0.82939
09/26/2014 00:30:00*0.82964*0.82942*0.82994*0.82936
09/26/2014 00:35:00*0.82942*0.82971*0.82977*0.82935
09/26/2014 00:40:00*0.82971*0.82986*0.8299*0.8296
09/26/2014 00:45:00*0.82986*0.8296*0.8299*0.82958
09/26/2014 00:50:00*0.8296*0.82894*0.82961*0.82877
09/26/2014 00:55:00*0.82894*0.82922*0.82922*0.82891
09/26/2014 01:00:00*0.82922*0.82914*0.82922*0.8287
09/26/2014 01:05:00*0.82914*0.82905*0.82921*0.82879
09/26/2014 01:10:00*0.82905*0.82893*0.82924*0.82884
09/26/2014 01:15:00*0.82893*0.82894*0.82906*0.82873
09/26/2014 01:20:00*0.82894*0.82909*0.82911*0.82883
09/26/2014 01:25:00*0.82909*0.82919*0.82928*0.82904
09/26/2014 01:30:00*0.82919*0.82909*0.8293*0.82898
09/26/2014 01:35:00*0.82909*0.82906*0.82922*0.82904
09/26/2014 01:40:00*0.82906*0.82929*0.82936*0.8289
09/26/2014 01:45:00*0.82929*0.82938*0.8295*0.82919
09/26/2014 01:50:00*0.82938*0.82915*0.82938*0.82906
09/26/2014 01:55:00*0.82915*0.82954*0.82975*0.82915
09/26/2014 02:00:00*0.82954*0.82961*0.82982*0.82954
09/26/2014 02:05:00*0.82961*0.82941*0.82978*0.82928
09/26/2014 02:10:00*0.82941*0.8297*0.82973*0.82928
09/26/2014 02:15:00*0.8297*0.82981*0.82986*0.82966
09/26/2014 02:20:00*0.82981*0.82964*0.82981*0.82933
09/26/2014 02:25:00*0.82964*0.82955*0.82966*0.82933
09/26/2014 02:30:00*0.82955*0.82946*0.82965*0.82941
09/26/2014 02:35:00*0.82946*0.82936*0.82982*0.82936
09/26/2014 02:40:00*0.82936*0.82937*0.82965*0.82932
09/26/2014 02:45:00*0.82937*0.82998*0.83009*0.82937
09/26/2014 02:50:00*0.82998*0.83003*0.83014*0.82985
09/26/2014 02:55:00*0.83003*0.83061*0.83069*0.82991
09/26/2014 03:00:00*0.83061*0.83047*0.83106*0.83047
09/26/2014 03:05:00*0.83047*0.8304*0.83052*0.82997
09/26/2014 03:10:00*0.8304*0.83005*0.83045*0.82998
09/26/2014 03:15:00*0.83005*0.83015*0.83037*0.83004
09/26/2014 03:20:00*0.83015*0.83036*0.83065*0.83009
09/26/2014 03:25:00*0.83036*0.82983*0.83037*0.8297
09/26/2014 03:30:00*0.82983*0.83028*0.83052*0.82983
09/26/2014 03:35:00*0.83028*0.83064*0.83083*0.83017
09/26/2014 03:40:00*0.83064*0.83082*0.8309*0.83056
09/26/2014 03:45:00*0.83082*0.83063*0.83099*0.83063
09/26/2014 03:50:00*0.83063*0.83093*0.83093*0.83063
09/26/2014 03:55:00*0.83093*0.83085*0.83102*0.83075
09/26/2014 04:00:00*0.83085*0.83081*0.83104*0.83073
09/26/2014 04:05:00*0.83081*0.83092*0.8312*0.83077
09/26/2014 04:10:00*0.83092*0.83061*0.83099*0.83061
09/26/2014 04:15:00*0.83061*0.83065*0.83086*0.83052
09/26/2014 04:20:00*0.83065*0.83033*0.8308*0.83026
09/26/2014 04:25:00*0.83033*0.83075*0.83076*0.83019
09/26/2014 04:30:00*0.83075*0.83105*0.83115*0.83061
09/26/2014 04:35:00*0.83105*0.83111*0.83127*0.83086
09/26/2014 04:40:00*0.83111*0.83118*0.83129*0.83107
09/26/2014 04:45:00*0.83118*0.83101*0.83125*0.83094
09/26/2014 04:50:00*0.83101*0.83112*0.83129*0.83091
09/26/2014 04:55:00*0.83112*0.83117*0.8313*0.83104
09/26/2014 05:00:00*0.83117*0.83136*0.83138*0.83104
09/26/2014 05:05:00*0.83136*0.83126*0.83138*0.83122
09/26/2014 05:10:00*0.83126*0.83084*0.83131*0.83074
09/26/2014 05:15:00*0.83084*0.831*0.83101*0.83073
09/26/2014 05:20:00*0.831*0.83108*0.83119*0.8307
09/26/2014 05:25:00*0.83108*0.83152*0.83159*0.83098
09/26/2014 05:30:00*0.83152*0.83156*0.83165*0.83136
09/26/2014 05:35:00*0.83156*0.83191*0.83198*0.83136
09/26/2014 05:40:00*0.83191*0.83156*0.83191*0.8315
09/26/2014 05:45:00*0.83156*0.83138*0.83158*0.83119
09/26/2014 05:50:00*0.83138*0.83176*0.83183*0.83128
09/26/2014 05:55:00*0.83176*0.83166*0.8318*0.83155
09/26/2014 06:00:00*0.83166*0.83135*0.83189*0.83135
09/26/2014 06:05:00*0.83135*0.83163*0.83172*0.83135
09/26/2014 06:10:00*0.83163*0.83167*0.83181*0.83154
09/26/2014 06:15:00*0.83167*0.83173*0.83179*0.83164
09/26/2014 06:20:00*0.83173*0.83201*0.83218*0.83172
09/26/2014 06:25:00*0.83201*0.83243*0.83247*0.83201
09/26/2014 06:30:00*0.83243*0.83308*0.83309*0.83241
09/26/2014 06:35:00*0.83308*0.83374*0.83376*0.83304
09/26/2014 06:40:00*0.83374*0.83318*0.83379*0.83318
09/26/2014 06:45:00*0.83318*0.83323*0.83325*0.83312
09/26/2014 06:50:00*0.83323*0.83311*0.83337*0.83304
09/26/2014 06:55:00*0.83311*0.83307*0.83316*0.83299
09/26/2014 07:00:00*0.83307*0.8328*0.83315*0.83261
09/26/2014 07:05:00*0.8328*0.83292*0.83294*0.83262
09/26/2014 07:10:00*0.83292*0.83297*0.83315*0.83285
09/26/2014 07:15:00*0.83297*0.83299*0.83316*0.83284
09/26/2014 07:20:00*0.83299*0.83289*0.83314*0.83277
09/26/2014 07:25:00*0.83289*0.83289*0.83308*0.8325
09/26/2014 07:30:00*0.83289*0.83231*0.83289*0.83228
09/26/2014 07:35:00*0.83231*0.83282*0.8329*0.83231
09/26/2014 07:40:00*0.83282*0.83295*0.83316*0.83266
09/26/2014 07:45:00*0.83295*0.83264*0.83296*0.83254
09/26/2014 07:50:00*0.83264*0.83287*0.83294*0.83246
09/26/2014 07:55:00*0.83287*0.83283*0.83289*0.83265
09/26/2014 08:00:00*0.83283*0.83289*0.83289*0.83257
09/26/2014 08:05:00*0.83289*0.83296*0.83309*0.83279
09/26/2014 08:10:00*0.83296*0.83355*0.83375*0.83295
09/26/2014 08:15:00*0.83355*0.83341*0.83364*0.83329
09/26/2014 08:20:00*0.83341*0.83337*0.8337*0.83326
09/26/2014 08:25:00*0.83337*0.83326*0.83343*0.83309
09/26/2014 08:30:00*0.83326*0.83357*0.83381*0.83319
09/26/2014 08:35:00*0.83357*0.83354*0.83377*0.83309
09/26/2014 08:40:00*0.83354*0.83356*0.83397*0.83336
09/26/2014 08:45:00*0.83356*0.83312*0.83364*0.83297
09/26/2014 08:50:00*0.83312*0.83318*0.83327*0.83269
09/26/2014 08:55:00*0.83318*0.8332*0.83362*0.83312
09/26/2014 09:00:00*0.8332*0.8322*0.83336*0.83196
09/26/2014 09:05:00*0.8322*0.83211*0.83267*0.83202
09/26/2014 09:10:00*0.83211*0.83263*0.83277*0.83192
09/26/2014 09:15:00*0.83263*0.83264*0.83287*0.83239
09/26/2014 09:20:00*0.83264*0.83309*0.83312*0.83257
09/26/2014 09:25:00*0.83309*0.83364*0.83369*0.83277
09/26/2014 09:30:00*0.83364*0.83351*0.83367*0.83322
09/26/2014 09:35:00*0.83351*0.83376*0.83381*0.83347
09/26/2014 09:40:00*0.83376*0.83367*0.83381*0.83346
09/26/2014 09:45:00*0.83367*0.83329*0.83367*0.83317
09/26/2014 09:50:00*0.83329*0.83329*0.83333*0.83292
09/26/2014 09:55:00*0.83329*0.83379*0.83388*0.83314
09/26/2014 10:00:00*0.83379*0.83416*0.83455*0.83371
09/26/2014 10:05:00*0.83416*0.83414*0.83427*0.83381
09/26/2014 10:10:00*0.83414*0.8342*0.83434*0.83404
09/26/2014 10:15:00*0.8342*0.8347*0.83472*0.83411
09/26/2014 10:20:00*0.8347*0.83408*0.83475*0.83399
09/26/2014 10:25:00*0.83408*0.83401*0.83436*0.83395
09/26/2014 10:30:00*0.83401*0.83412*0.83442*0.83399
09/26/2014 10:35:00*0.83412*0.83441*0.83493*0.83412
09/26/2014 10:40:00*0.83441*0.83431*0.83465*0.83422
09/26/2014 10:45:00*0.83431*0.83449*0.83456*0.8343
09/26/2014 10:50:00*0.83449*0.83454*0.83463*0.83427
09/26/2014 10:55:00*0.83454*0.8341*0.8346*0.83403
09/26/2014 11:00:00*0.8341*0.83412*0.83439*0.83395
09/26/2014 11:05:00*0.83412*0.83442*0.8346*0.83403
09/26/2014 11:10:00*0.83442*0.83424*0.83449*0.8342
09/26/2014 11:15:00*0.83424*0.83459*0.8347*0.83417
09/26/2014 11:20:00*0.83459*0.8344*0.83465*0.83438
09/26/2014 11:25:00*0.8344*0.83412*0.83441*0.83404
09/26/2014 11:30:00*0.83412*0.83428*0.83436*0.83409
09/26/2014 11:35:00*0.83428*0.83422*0.83446*0.83422
09/26/2014 11:40:00*0.83422*0.8341*0.83435*0.83406
09/26/2014 11:45:00*0.8341*0.83394*0.83412*0.83392
09/26/2014 11:50:00*0.83394*0.83382*0.83404*0.8338
09/26/2014 11:55:00*0.83382*0.83364*0.83382*0.8336
09/26/2014 12:00:00*0.83364*0.83331*0.83402*0.83322
09/26/2014 12:05:00*0.83331*0.83373*0.83381*0.83329
09/26/2014 12:10:00*0.83373*0.83343*0.83374*0.83339
09/26/2014 12:15:00*0.83343*0.8337*0.83377*0.83338
09/26/2014 12:20:00*0.8337*0.83363*0.83375*0.83357
09/26/2014 12:25:00*0.83363*0.83339*0.83377*0.83337
09/26/2014 12:30:00*0.83339*0.83349*0.8336*0.83331
09/26/2014 12:35:00*0.83349*0.83315*0.83355*0.83315
09/26/2014 12:40:00*0.83315*0.83288*0.83321*0.83264
09/26/2014 12:45:00*0.83288*0.83275*0.83293*0.83271
09/26/2014 12:50:00*0.83275*0.83282*0.83294*0.83263
09/26/2014 12:55:00*0.83282*0.83287*0.8329*0.83268
09/26/2014 13:00:00*0.83287*0.83273*0.83289*0.83258
09/26/2014 13:05:00*0.83273*0.83276*0.83285*0.83251
09/26/2014 13:10:00*0.83276*0.83313*0.83313*0.83265
09/26/2014 13:15:00*0.83313*0.83287*0.83313*0.83287
09/26/2014 13:20:00*0.83287*0.83294*0.833*0.83277
09/26/2014 13:25:00*0.83294*0.83291*0.83298*0.83278
09/26/2014 13:30:00*0.83291*0.83305*0.83308*0.83289
09/26/2014 13:35:00*0.83305*0.83309*0.83312*0.83294
09/26/2014 13:40:00*0.83309*0.83301*0.83315*0.83286
09/26/2014 13:45:00*0.83301*0.83298*0.83302*0.83293
09/26/2014 13:50:00*0.83298*0.83315*0.83315*0.83296
09/26/2014 13:55:00*0.83315*0.83321*0.83329*0.83309
09/26/2014 14:00:00*0.83321*0.83348*0.83351*0.83317
09/26/2014 14:05:00*0.83348*0.83356*0.83357*0.83338
09/26/2014 14:10:00*0.83356*0.83386*0.83386*0.83349
09/26/2014 14:15:00*0.83386*0.8339*0.8339*0.83375
09/26/2014 14:20:00*0.8339*0.83411*0.83422*0.83387
09/26/2014 14:25:00*0.83411*0.83389*0.83415*0.83376
09/26/2014 14:30:00*0.83389*0.83376*0.83397*0.83364
09/26/2014 14:35:00*0.83376*0.83359*0.83376*0.83331
09/26/2014 14:40:00*0.83359*0.83385*0.83393*0.83358
09/26/2014 14:45:00*0.83385*0.83385*0.8339*0.8337
09/26/2014 14:50:00*0.83385*0.83382*0.83388*0.83369
09/26/2014 14:55:00*0.83382*0.83363*0.83385*0.83355
09/26/2014 15:00:00*0.83363*0.83322*0.8337*0.8332
09/26/2014 15:05:00*0.83322*0.83357*0.8336*0.83322
09/26/2014 15:10:00*0.83357*0.83374*0.83377*0.8335
09/26/2014 15:15:00*0.83374*0.83394*0.83395*0.83374
09/26/2014 15:20:00*0.83394*0.83384*0.83407*0.83379
09/26/2014 15:25:00*0.83384*0.83404*0.83415*0.83384
09/26/2014 15:30:00*0.83404*0.83404*0.83411*0.83398
09/26/2014 15:35:00*0.83404*0.83403*0.83411*0.83397
09/26/2014 15:40:00*0.83403*0.83402*0.83406*0.83397
09/26/2014 15:45:00*0.83402*0.83394*0.83406*0.83392
09/26/2014 15:50:00*0.83394*0.83383*0.83399*0.83381
09/26/2014 15:55:00*0.83383*0.83387*0.83392*0.83382
09/26/2014 16:00:00*0.83387*0.83381*0.83393*0.83369
09/26/2014 16:05:00*0.83381*0.83388*0.83389*0.83373
09/26/2014 16:10:00*0.83388*0.83388*0.83394*0.83379
09/26/2014 16:15:00*0.83388*0.83402*0.8341*0.83388
09/26/2014 16:20:00*0.83402*0.83396*0.83416*0.83396
09/26/2014 16:25:00*0.83396*0.83379*0.834*0.83376
09/26/2014 16:30:00*0.83379*0.83366*0.83383*0.83366
09/26/2014 16:35:00*0.83366*0.83364*0.83374*0.83359
09/26/2014 16:40:00*0.83364*0.8331*0.83369*0.83304
09/26/2014 16:45:00*0.8331*0.83319*0.83324*0.833
09/26/2014 16:50:00*0.83319*0.83348*0.83349*0.83304
09/26/2014 16:55:00*0.83348*0.83347*0.83404*0.83339
