09/24/2014 17:05:00*0.83974*0.83964*0.84004*0.83954
09/24/2014 17:10:00*0.83964*0.83979*0.83989*0.83959
09/24/2014 17:15:00*0.83979*0.83968*0.83989*0.83964
09/24/2014 17:20:00*0.83968*0.83974*0.83984*0.83964
09/24/2014 17:25:00*0.83974*0.83974*0.83979*0.83973
09/24/2014 17:30:00*0.83974*0.83979*0.83983*0.83974
09/24/2014 17:35:00*0.83979*0.83988*0.83989*0.83974
09/24/2014 17:40:00*0.83988*0.83984*0.83995*0.83979
09/24/2014 17:45:00*0.83984*0.8398*0.83994*0.83979
09/24/2014 17:50:00*0.8398*0.83979*0.83982*0.83972
09/24/2014 17:55:00*0.83979*0.83978*0.8399*0.83978
09/24/2014 18:00:00*0.83978*0.83967*0.83986*0.83965
09/24/2014 18:05:00*0.83967*0.83971*0.83973*0.83955
09/24/2014 18:10:00*0.83971*0.83955*0.83974*0.83954
09/24/2014 18:15:00*0.83955*0.83936*0.83955*0.83936
09/24/2014 18:20:00*0.83936*0.83927*0.8394*0.83924
09/24/2014 18:25:00*0.83927*0.83933*0.83934*0.83919
09/24/2014 18:30:00*0.83933*0.83964*0.83972*0.83933
09/24/2014 18:35:00*0.83964*0.83959*0.83965*0.83957
09/24/2014 18:40:00*0.83959*0.83957*0.83964*0.83956
09/24/2014 18:45:00*0.83957*0.83941*0.83957*0.83936
09/24/2014 18:50:00*0.83941*0.83932*0.83944*0.83926
09/24/2014 18:55:00*0.83932*0.83939*0.83958*0.83929
09/24/2014 19:00:00*0.83939*0.8394*0.83951*0.83917
09/24/2014 19:05:00*0.8394*0.83952*0.83968*0.83926
09/24/2014 19:10:00*0.83952*0.8392*0.83958*0.83915
09/24/2014 19:15:00*0.8392*0.83942*0.83943*0.83916
09/24/2014 19:20:00*0.83942*0.83943*0.83951*0.83923
09/24/2014 19:25:00*0.83943*0.83933*0.8395*0.83922
09/24/2014 19:30:00*0.83933*0.83926*0.83958*0.83926
09/24/2014 19:35:00*0.83926*0.83934*0.83947*0.83921
09/24/2014 19:40:00*0.83934*0.83919*0.83944*0.83915
09/24/2014 19:45:00*0.83919*0.83865*0.83921*0.83863
09/24/2014 19:50:00*0.83865*0.83853*0.83897*0.83822
09/24/2014 19:55:00*0.83853*0.83826*0.83871*0.83826
09/24/2014 20:00:00*0.83826*0.83787*0.83831*0.83753
09/24/2014 20:05:00*0.83787*0.83837*0.83849*0.83774
09/24/2014 20:10:00*0.83837*0.83834*0.8384*0.83816
09/24/2014 20:15:00*0.83834*0.83842*0.83844*0.83816
09/24/2014 20:20:00*0.83842*0.83828*0.8386*0.83809
09/24/2014 20:25:00*0.83828*0.8382*0.83835*0.83795
09/24/2014 20:30:00*0.8382*0.83784*0.83829*0.83782
09/24/2014 20:35:00*0.83784*0.83777*0.83792*0.8376
09/24/2014 20:40:00*0.83777*0.83748*0.83782*0.8374
09/24/2014 20:45:00*0.83748*0.83704*0.83764*0.83695
09/24/2014 20:50:00*0.83704*0.8372*0.83721*0.8369
09/24/2014 20:55:00*0.8372*0.83744*0.83752*0.8372
09/24/2014 21:00:00*0.83744*0.83785*0.83805*0.83731
09/24/2014 21:05:00*0.83785*0.83797*0.83814*0.83783
09/24/2014 21:10:00*0.83797*0.83785*0.83817*0.83785
09/24/2014 21:15:00*0.83785*0.83788*0.83801*0.83782
09/24/2014 21:20:00*0.83788*0.83796*0.83802*0.83774
09/24/2014 21:25:00*0.83796*0.83809*0.83822*0.83795
09/24/2014 21:30:00*0.83809*0.83806*0.83814*0.83804
09/24/2014 21:35:00*0.83806*0.83765*0.83806*0.83763
09/24/2014 21:40:00*0.83765*0.83761*0.83796*0.83761
09/24/2014 21:45:00*0.83761*0.83763*0.83789*0.83758
09/24/2014 21:50:00*0.83763*0.83789*0.83789*0.8376
09/24/2014 21:55:00*0.83789*0.83779*0.83811*0.83769
09/24/2014 22:00:00*0.83779*0.83758*0.83786*0.83758
09/24/2014 22:05:00*0.83758*0.83732*0.83761*0.8371
09/24/2014 22:10:00*0.83732*0.83649*0.83745*0.83649
09/24/2014 22:15:00*0.83649*0.83664*0.83703*0.83639
09/24/2014 22:20:00*0.83664*0.83634*0.83664*0.83595
09/24/2014 22:25:00*0.83634*0.83575*0.83638*0.83564
09/24/2014 22:30:00*0.83575*0.8359*0.836*0.83503
09/24/2014 22:35:00*0.8359*0.83585*0.83596*0.8357
09/24/2014 22:40:00*0.83585*0.83602*0.83607*0.83585
09/24/2014 22:45:00*0.83602*0.83526*0.83612*0.83524
09/24/2014 22:50:00*0.83526*0.83551*0.8358*0.83524
09/24/2014 22:55:00*0.83551*0.83526*0.83554*0.83525
09/24/2014 23:00:00*0.83526*0.83531*0.83542*0.83502
09/24/2014 23:05:00*0.83531*0.83489*0.83531*0.83399
09/24/2014 23:10:00*0.83489*0.83529*0.83535*0.83482
09/24/2014 23:15:00*0.83529*0.83525*0.83546*0.83524
09/24/2014 23:20:00*0.83525*0.83489*0.8354*0.83476
09/24/2014 23:25:00*0.83489*0.83513*0.83535*0.83484
09/24/2014 23:30:00*0.83513*0.83482*0.83527*0.83472
09/24/2014 23:35:00*0.83482*0.83437*0.83487*0.83423
09/24/2014 23:40:00*0.83437*0.83508*0.83508*0.83437
09/24/2014 23:45:00*0.83508*0.83524*0.83534*0.835
09/24/2014 23:50:00*0.83524*0.83529*0.83552*0.83513
09/24/2014 23:55:00*0.83529*0.83543*0.83543*0.83519
09/25/2014 00:00:00*0.83543*0.83564*0.83589*0.83538
09/25/2014 00:05:00*0.83564*0.83573*0.83582*0.83554
09/25/2014 00:10:00*0.83573*0.83579*0.8358*0.8356
09/25/2014 00:15:00*0.83579*0.83527*0.83581*0.83527
09/25/2014 00:20:00*0.83527*0.83537*0.83545*0.83521
09/25/2014 00:25:00*0.83537*0.8351*0.83546*0.83504
09/25/2014 00:30:00*0.8351*0.83501*0.83522*0.83486
09/25/2014 00:35:00*0.83501*0.83482*0.83507*0.83477
09/25/2014 00:40:00*0.83482*0.83497*0.83499*0.83463
09/25/2014 00:45:00*0.83497*0.83513*0.83517*0.83494
09/25/2014 00:50:00*0.83513*0.83481*0.83516*0.83477
09/25/2014 00:55:00*0.83481*0.83485*0.83495*0.83471
09/25/2014 01:00:00*0.83485*0.8346*0.83491*0.83458
09/25/2014 01:05:00*0.8346*0.83435*0.83474*0.83433
09/25/2014 01:10:00*0.83435*0.83424*0.83444*0.83409
09/25/2014 01:15:00*0.83424*0.83463*0.83467*0.834
09/25/2014 01:20:00*0.83463*0.83459*0.83475*0.83449
09/25/2014 01:25:00*0.83459*0.83443*0.83467*0.83443
09/25/2014 01:30:00*0.83443*0.83414*0.83459*0.83413
09/25/2014 01:35:00*0.83414*0.83444*0.83444*0.83409
09/25/2014 01:40:00*0.83444*0.83454*0.83465*0.83441
09/25/2014 01:45:00*0.83454*0.83463*0.83495*0.8343
09/25/2014 01:50:00*0.83463*0.83474*0.83485*0.83445
09/25/2014 01:55:00*0.83474*0.8345*0.83479*0.8344
09/25/2014 02:00:00*0.8345*0.83458*0.83472*0.83449
09/25/2014 02:05:00*0.83458*0.8341*0.83462*0.83406
09/25/2014 02:10:00*0.8341*0.83379*0.83425*0.83376
09/25/2014 02:15:00*0.83379*0.83347*0.834*0.8333
09/25/2014 02:20:00*0.83347*0.83376*0.83386*0.83322
09/25/2014 02:25:00*0.83376*0.83392*0.83404*0.83349
09/25/2014 02:30:00*0.83392*0.83388*0.83419*0.83382
09/25/2014 02:35:00*0.83388*0.83384*0.83406*0.83371
09/25/2014 02:40:00*0.83384*0.83402*0.83431*0.83376
09/25/2014 02:45:00*0.83402*0.83426*0.83432*0.83398
09/25/2014 02:50:00*0.83426*0.83456*0.83462*0.83368
09/25/2014 02:55:00*0.83456*0.83444*0.83529*0.83422
09/25/2014 03:00:00*0.83444*0.83504*0.83507*0.83443
09/25/2014 03:05:00*0.83504*0.83426*0.83506*0.83414
09/25/2014 03:10:00*0.83426*0.83359*0.8344*0.83352
09/25/2014 03:15:00*0.83359*0.83377*0.83429*0.83332
09/25/2014 03:20:00*0.83377*0.83405*0.83426*0.8334
09/25/2014 03:25:00*0.83405*0.83406*0.83445*0.83392
09/25/2014 03:30:00*0.83406*0.8346*0.83465*0.83399
09/25/2014 03:35:00*0.8346*0.83461*0.83491*0.83427
09/25/2014 03:40:00*0.83461*0.83469*0.83471*0.8344
09/25/2014 03:45:00*0.83469*0.83521*0.83524*0.83468
09/25/2014 03:50:00*0.83521*0.83517*0.83533*0.83492
09/25/2014 03:55:00*0.83517*0.8358*0.8361*0.83507
09/25/2014 04:00:00*0.8358*0.83632*0.83636*0.83549
09/25/2014 04:05:00*0.83632*0.83654*0.83654*0.83605
09/25/2014 04:10:00*0.83654*0.83683*0.83743*0.83648
09/25/2014 04:15:00*0.83683*0.83689*0.83702*0.83639
09/25/2014 04:20:00*0.83689*0.83705*0.83707*0.8366
09/25/2014 04:25:00*0.83705*0.83709*0.83735*0.83685
09/25/2014 04:30:00*0.83709*0.83702*0.83747*0.83695
09/25/2014 04:35:00*0.83702*0.83718*0.83741*0.83694
09/25/2014 04:40:00*0.83718*0.83731*0.83744*0.83702
09/25/2014 04:45:00*0.83731*0.83726*0.83742*0.83709
09/25/2014 04:50:00*0.83726*0.83694*0.83731*0.83689
09/25/2014 04:55:00*0.83694*0.83641*0.83707*0.83637
09/25/2014 05:00:00*0.83641*0.83685*0.83688*0.83634
09/25/2014 05:05:00*0.83685*0.8365*0.83687*0.83646
09/25/2014 05:10:00*0.8365*0.83643*0.83661*0.83639
09/25/2014 05:15:00*0.83643*0.83601*0.83651*0.83599
09/25/2014 05:20:00*0.83601*0.83627*0.8364*0.83588
09/25/2014 05:25:00*0.83627*0.83625*0.83637*0.83621
09/25/2014 05:30:00*0.83625*0.83595*0.8363*0.83588
09/25/2014 05:35:00*0.83595*0.83556*0.83599*0.83553
09/25/2014 05:40:00*0.83556*0.83493*0.83562*0.83493
09/25/2014 05:45:00*0.83493*0.83512*0.83518*0.83474
09/25/2014 05:50:00*0.83512*0.83583*0.83583*0.83488
09/25/2014 05:55:00*0.83583*0.83589*0.83602*0.83571
09/25/2014 06:00:00*0.83589*0.83592*0.83599*0.83572
09/25/2014 06:05:00*0.83592*0.83605*0.83617*0.83584
09/25/2014 06:10:00*0.83605*0.83624*0.83628*0.83602
09/25/2014 06:15:00*0.83624*0.83614*0.83626*0.83607
09/25/2014 06:20:00*0.83614*0.83578*0.83614*0.83576
09/25/2014 06:25:00*0.83578*0.83582*0.83601*0.83575
09/25/2014 06:30:00*0.83582*0.83603*0.83604*0.83581
09/25/2014 06:35:00*0.83603*0.83642*0.83644*0.83603
09/25/2014 06:40:00*0.83642*0.83616*0.83643*0.83614
09/25/2014 06:45:00*0.83616*0.83619*0.83629*0.83605
09/25/2014 06:50:00*0.83619*0.83597*0.83623*0.83597
09/25/2014 06:55:00*0.83597*0.83621*0.83622*0.83592
09/25/2014 07:00:00*0.83621*0.83645*0.83661*0.83617
09/25/2014 07:05:00*0.83645*0.8367*0.8367*0.83624
09/25/2014 07:10:00*0.8367*0.83643*0.83674*0.83643
09/25/2014 07:15:00*0.83643*0.83635*0.83664*0.83634
09/25/2014 07:20:00*0.83635*0.83659*0.83666*0.83606
09/25/2014 07:25:00*0.83659*0.83645*0.83677*0.83642
09/25/2014 07:30:00*0.83645*0.83664*0.83668*0.83625
09/25/2014 07:35:00*0.83664*0.83687*0.837*0.8365
09/25/2014 07:40:00*0.83687*0.83703*0.83713*0.83671
09/25/2014 07:45:00*0.83703*0.83698*0.83706*0.8368
09/25/2014 07:50:00*0.83698*0.83647*0.83704*0.83647
09/25/2014 07:55:00*0.83647*0.83658*0.83661*0.83617
09/25/2014 08:00:00*0.83658*0.83678*0.83702*0.8365
09/25/2014 08:05:00*0.83678*0.83653*0.83699*0.83647
09/25/2014 08:10:00*0.83653*0.83663*0.83666*0.83623
09/25/2014 08:15:00*0.83663*0.83657*0.83664*0.83629
09/25/2014 08:20:00*0.83657*0.83568*0.83659*0.83545
09/25/2014 08:25:00*0.83568*0.83604*0.83615*0.83557
09/25/2014 08:30:00*0.83604*0.83543*0.83604*0.8354
09/25/2014 08:35:00*0.83543*0.83639*0.83653*0.83537
09/25/2014 08:40:00*0.83639*0.83601*0.83665*0.83586
09/25/2014 08:45:00*0.83601*0.83548*0.83618*0.83542
09/25/2014 08:50:00*0.83548*0.8356*0.8356*0.83505
09/25/2014 08:55:00*0.8356*0.83551*0.8359*0.83536
09/25/2014 09:00:00*0.83551*0.83518*0.83556*0.83501
09/25/2014 09:05:00*0.83518*0.83553*0.83564*0.83503
09/25/2014 09:10:00*0.83553*0.83503*0.83555*0.83491
09/25/2014 09:15:00*0.83503*0.83512*0.83534*0.83499
09/25/2014 09:20:00*0.83512*0.83481*0.83535*0.83478
09/25/2014 09:25:00*0.83481*0.83474*0.83508*0.83459
09/25/2014 09:30:00*0.83474*0.83452*0.83479*0.83416
09/25/2014 09:35:00*0.83452*0.83465*0.83476*0.83431
09/25/2014 09:40:00*0.83465*0.83477*0.835*0.83444
09/25/2014 09:45:00*0.83477*0.83503*0.83519*0.83453
09/25/2014 09:50:00*0.83503*0.83509*0.83546*0.83482
09/25/2014 09:55:00*0.83509*0.83467*0.83512*0.83439
09/25/2014 10:00:00*0.83467*0.83439*0.83491*0.83439
09/25/2014 10:05:00*0.83439*0.83442*0.83462*0.83432
09/25/2014 10:10:00*0.83442*0.83444*0.83472*0.83415
09/25/2014 10:15:00*0.83444*0.83441*0.8347*0.83424
09/25/2014 10:20:00*0.83441*0.83487*0.83515*0.8344
09/25/2014 10:25:00*0.83487*0.83467*0.83493*0.83415
09/25/2014 10:30:00*0.83467*0.83438*0.83471*0.83423
09/25/2014 10:35:00*0.83438*0.83418*0.8345*0.83388
09/25/2014 10:40:00*0.83418*0.83443*0.8346*0.83404
09/25/2014 10:45:00*0.83443*0.83462*0.83474*0.83434
09/25/2014 10:50:00*0.83462*0.83452*0.83474*0.8342
09/25/2014 10:55:00*0.83452*0.83482*0.83484*0.83441
09/25/2014 11:00:00*0.83482*0.83449*0.83495*0.83433
09/25/2014 11:05:00*0.83449*0.83395*0.83452*0.83361
09/25/2014 11:10:00*0.83395*0.83396*0.83409*0.8337
09/25/2014 11:15:00*0.83396*0.83354*0.83404*0.83343
09/25/2014 11:20:00*0.83354*0.83395*0.83418*0.83326
09/25/2014 11:25:00*0.83395*0.83378*0.83405*0.83356
09/25/2014 11:30:00*0.83378*0.8333*0.83387*0.83322
09/25/2014 11:35:00*0.8333*0.83271*0.83341*0.83269
09/25/2014 11:40:00*0.83271*0.83302*0.83318*0.83268
09/25/2014 11:45:00*0.83302*0.8327*0.83312*0.83257
09/25/2014 11:50:00*0.8327*0.83298*0.83328*0.83249
09/25/2014 11:55:00*0.83298*0.83255*0.83303*0.83241
09/25/2014 12:00:00*0.83255*0.83255*0.83265*0.83238
09/25/2014 12:05:00*0.83255*0.83222*0.83267*0.8322
09/25/2014 12:10:00*0.83222*0.83166*0.83226*0.83144
09/25/2014 12:15:00*0.83166*0.83177*0.83192*0.83126
09/25/2014 12:20:00*0.83177*0.83137*0.83177*0.8313
09/25/2014 12:25:00*0.83137*0.83147*0.83155*0.83102
09/25/2014 12:30:00*0.83147*0.83104*0.8316*0.83104
09/25/2014 12:35:00*0.83104*0.8313*0.83139*0.83094
09/25/2014 12:40:00*0.8313*0.8314*0.83143*0.83114
09/25/2014 12:45:00*0.8314*0.83184*0.83209*0.83131
09/25/2014 12:50:00*0.83184*0.83161*0.83188*0.83151
09/25/2014 12:55:00*0.83161*0.83178*0.83181*0.83148
09/25/2014 13:00:00*0.83178*0.83183*0.83199*0.83176
09/25/2014 13:05:00*0.83183*0.83191*0.83199*0.83157
09/25/2014 13:10:00*0.83191*0.83201*0.83209*0.83186
09/25/2014 13:15:00*0.83201*0.83226*0.83226*0.83195
09/25/2014 13:20:00*0.83226*0.8323*0.83251*0.83219
09/25/2014 13:25:00*0.8323*0.83261*0.83269*0.8322
09/25/2014 13:30:00*0.83261*0.83285*0.83294*0.83251
09/25/2014 13:35:00*0.83285*0.83289*0.83314*0.83266
09/25/2014 13:40:00*0.83289*0.83292*0.83305*0.83284
09/25/2014 13:45:00*0.83292*0.8329*0.83308*0.83284
09/25/2014 13:50:00*0.8329*0.83294*0.83307*0.83277
09/25/2014 13:55:00*0.83294*0.8327*0.83294*0.83262
09/25/2014 14:00:00*0.8327*0.8326*0.83281*0.83247
09/25/2014 14:05:00*0.8326*0.83224*0.83262*0.83224
09/25/2014 14:10:00*0.83224*0.83213*0.83232*0.83207
09/25/2014 14:15:00*0.83213*0.83216*0.83229*0.83206
09/25/2014 14:20:00*0.83216*0.83188*0.83222*0.83183
09/25/2014 14:25:00*0.83188*0.83166*0.83194*0.83162
09/25/2014 14:30:00*0.83166*0.83179*0.83185*0.83159
09/25/2014 14:35:00*0.83179*0.83156*0.8318*0.8314
09/25/2014 14:40:00*0.83156*0.83159*0.83176*0.83143
09/25/2014 14:45:00*0.83159*0.83153*0.83165*0.83147
09/25/2014 14:50:00*0.83153*0.83156*0.83165*0.83146
09/25/2014 14:55:00*0.83156*0.83175*0.83184*0.83156
09/25/2014 15:00:00*0.83175*0.8317*0.83178*0.83155
09/25/2014 15:05:00*0.8317*0.83175*0.83193*0.83164
09/25/2014 15:10:00*0.83175*0.83183*0.83186*0.83175
09/25/2014 15:15:00*0.83183*0.83167*0.83192*0.83166
09/25/2014 15:20:00*0.83167*0.83167*0.83171*0.8316
09/25/2014 15:25:00*0.83167*0.83159*0.83174*0.83156
09/25/2014 15:30:00*0.83159*0.8317*0.83176*0.83152
09/25/2014 15:35:00*0.8317*0.83181*0.83184*0.83164
09/25/2014 15:40:00*0.83181*0.83187*0.83189*0.83177
09/25/2014 15:45:00*0.83187*0.83203*0.83204*0.83181
09/25/2014 15:50:00*0.83203*0.83174*0.83203*0.83161
09/25/2014 15:55:00*0.83174*0.83181*0.83188*0.83165
09/25/2014 16:00:00*0.83181*0.83164*0.83187*0.83163
09/25/2014 16:05:00*0.83164*0.83177*0.8318*0.8315
09/25/2014 16:10:00*0.83177*0.83162*0.83177*0.83153
09/25/2014 16:15:00*0.83162*0.83179*0.83185*0.83156
09/25/2014 16:20:00*0.83179*0.83183*0.83183*0.83172
09/25/2014 16:25:00*0.83183*0.83218*0.83219*0.83183
09/25/2014 16:30:00*0.83218*0.8321*0.83218*0.83204
09/25/2014 16:35:00*0.8321*0.83199*0.83211*0.83197
09/25/2014 16:40:00*0.83199*0.832*0.83207*0.8319
09/25/2014 16:45:00*0.832*0.83195*0.83205*0.83195
09/25/2014 16:50:00*0.83195*0.83186*0.83199*0.83179
09/25/2014 16:55:00*0.83186*0.83179*0.83187*0.83178
09/25/2014 17:00:00*0.83179*0.83149*0.83189*0.83144
