09/23/2014 17:05:00*0.83069*0.83066*0.83069*0.83039
09/23/2014 17:10:00*0.83066*0.83064*0.83074*0.83054
09/23/2014 17:15:00*0.83064*0.83081*0.83089*0.83064
09/23/2014 17:20:00*0.83081*0.83088*0.83088*0.83069
09/23/2014 17:25:00*0.83088*0.83084*0.83109*0.83078
09/23/2014 17:30:00*0.83084*0.83089*0.83091*0.83079
09/23/2014 17:35:00*0.83089*0.83089*0.83094*0.83072
09/23/2014 17:40:00*0.83089*0.83104*0.83106*0.83089
09/23/2014 17:45:00*0.83104*0.83119*0.83123*0.83104
09/23/2014 17:50:00*0.83119*0.83104*0.83119*0.83104
09/23/2014 17:55:00*0.83104*0.83114*0.83121*0.83104
09/23/2014 18:00:00*0.83114*0.83119*0.83128*0.83103
09/23/2014 18:05:00*0.83119*0.83104*0.83119*0.83089
09/23/2014 18:10:00*0.83104*0.83102*0.83108*0.83096
09/23/2014 18:15:00*0.83102*0.83119*0.83122*0.831
09/23/2014 18:20:00*0.83119*0.83119*0.83129*0.83113
09/23/2014 18:25:00*0.83119*0.83119*0.83124*0.83116
09/23/2014 18:30:00*0.83119*0.83124*0.83129*0.83118
09/23/2014 18:35:00*0.83124*0.83119*0.83125*0.83114
09/23/2014 18:40:00*0.83119*0.83126*0.83135*0.8311
09/23/2014 18:45:00*0.83126*0.83144*0.8315*0.83123
09/23/2014 18:50:00*0.83144*0.83163*0.83181*0.83144
09/23/2014 18:55:00*0.83163*0.83182*0.83194*0.83161
09/23/2014 19:00:00*0.83182*0.83179*0.8319*0.83172
09/23/2014 19:05:00*0.83179*0.83172*0.83179*0.83168
09/23/2014 19:10:00*0.83172*0.8319*0.83192*0.83172
09/23/2014 19:15:00*0.8319*0.83199*0.83202*0.83188
09/23/2014 19:20:00*0.83199*0.83231*0.83231*0.83195
09/23/2014 19:25:00*0.83231*0.8321*0.83238*0.83206
09/23/2014 19:30:00*0.8321*0.83186*0.83211*0.83184
09/23/2014 19:35:00*0.83186*0.83196*0.83205*0.83184
09/23/2014 19:40:00*0.83196*0.8321*0.83218*0.83196
09/23/2014 19:45:00*0.8321*0.83222*0.83227*0.83196
09/23/2014 19:50:00*0.83222*0.83255*0.83259*0.83217
09/23/2014 19:55:00*0.83255*0.83213*0.83274*0.83213
09/23/2014 20:00:00*0.83213*0.83164*0.8322*0.83153
09/23/2014 20:05:00*0.83164*0.83163*0.83207*0.83162
09/23/2014 20:10:00*0.83163*0.8311*0.83163*0.83105
09/23/2014 20:15:00*0.8311*0.8312*0.83131*0.83099
09/23/2014 20:20:00*0.8312*0.83101*0.83129*0.8309
09/23/2014 20:25:00*0.83101*0.83154*0.83159*0.83101
09/23/2014 20:30:00*0.83154*0.83114*0.83166*0.83107
09/23/2014 20:35:00*0.83114*0.83123*0.83143*0.83106
09/23/2014 20:40:00*0.83123*0.83111*0.83125*0.831
09/23/2014 20:45:00*0.83111*0.83139*0.83139*0.83109
09/23/2014 20:50:00*0.83139*0.83112*0.83141*0.8311
09/23/2014 20:55:00*0.83112*0.83128*0.83132*0.83111
09/23/2014 21:00:00*0.83128*0.83099*0.83134*0.83084
09/23/2014 21:05:00*0.83099*0.83091*0.83106*0.83066
09/23/2014 21:10:00*0.83091*0.83105*0.83105*0.83069
09/23/2014 21:15:00*0.83105*0.83115*0.83126*0.83099
09/23/2014 21:20:00*0.83115*0.8312*0.8312*0.83109
09/23/2014 21:25:00*0.8312*0.8314*0.83145*0.83101
09/23/2014 21:30:00*0.8314*0.83149*0.83161*0.83135
09/23/2014 21:35:00*0.83149*0.83158*0.8317*0.83079
09/23/2014 21:40:00*0.83158*0.83193*0.83204*0.8315
09/23/2014 21:45:00*0.83193*0.83175*0.83197*0.83169
09/23/2014 21:50:00*0.83175*0.83217*0.83221*0.83165
09/23/2014 21:55:00*0.83217*0.83244*0.83247*0.83203
09/23/2014 22:00:00*0.83244*0.83207*0.83255*0.83202
09/23/2014 22:05:00*0.83207*0.83187*0.8321*0.83171
09/23/2014 22:10:00*0.83187*0.83167*0.83204*0.83167
09/23/2014 22:15:00*0.83167*0.8318*0.83187*0.83158
09/23/2014 22:20:00*0.8318*0.83175*0.83199*0.8317
09/23/2014 22:25:00*0.83175*0.83202*0.83206*0.83169
09/23/2014 22:30:00*0.83202*0.83195*0.83209*0.83191
09/23/2014 22:35:00*0.83195*0.83215*0.83217*0.83189
09/23/2014 22:40:00*0.83215*0.83239*0.83243*0.83211
09/23/2014 22:45:00*0.83239*0.83193*0.83245*0.83191
09/23/2014 22:50:00*0.83193*0.83205*0.83223*0.83193
09/23/2014 22:55:00*0.83205*0.83197*0.83221*0.83188
09/23/2014 23:00:00*0.83197*0.83194*0.83213*0.83193
09/23/2014 23:05:00*0.83194*0.83181*0.83194*0.83164
09/23/2014 23:10:00*0.83181*0.83174*0.83194*0.83158
09/23/2014 23:15:00*0.83174*0.83175*0.83208*0.8317
09/23/2014 23:20:00*0.83175*0.83143*0.83183*0.83142
09/23/2014 23:25:00*0.83143*0.83162*0.83163*0.83143
09/23/2014 23:30:00*0.83162*0.83173*0.83177*0.83161
09/23/2014 23:35:00*0.83173*0.83206*0.83212*0.83171
09/23/2014 23:40:00*0.83206*0.83219*0.83224*0.83206
09/23/2014 23:45:00*0.83219*0.83204*0.83228*0.83203
09/23/2014 23:50:00*0.83204*0.83212*0.83215*0.83194
09/23/2014 23:55:00*0.83212*0.83174*0.83214*0.83174
09/24/2014 00:00:00*0.83174*0.83199*0.832*0.83174
09/24/2014 00:05:00*0.83199*0.83231*0.83232*0.83197
09/24/2014 00:10:00*0.83231*0.83251*0.83255*0.83226
09/24/2014 00:15:00*0.83251*0.83238*0.83253*0.83237
09/24/2014 00:20:00*0.83238*0.8325*0.83252*0.83234
09/24/2014 00:25:00*0.8325*0.83249*0.83254*0.83242
09/24/2014 00:30:00*0.83249*0.83225*0.8325*0.8322
09/24/2014 00:35:00*0.83225*0.83219*0.83238*0.83208
09/24/2014 00:40:00*0.83219*0.83235*0.83236*0.83219
09/24/2014 00:45:00*0.83235*0.83231*0.83246*0.83224
09/24/2014 00:50:00*0.83231*0.83246*0.83254*0.83229
09/24/2014 00:55:00*0.83246*0.83273*0.83277*0.83239
09/24/2014 01:00:00*0.83273*0.83289*0.83291*0.83262
09/24/2014 01:05:00*0.83289*0.83258*0.83291*0.83254
09/24/2014 01:10:00*0.83258*0.83269*0.83269*0.83244
09/24/2014 01:15:00*0.83269*0.83278*0.83289*0.83269
09/24/2014 01:20:00*0.83278*0.83279*0.83293*0.83271
09/24/2014 01:25:00*0.83279*0.83328*0.83336*0.83278
09/24/2014 01:30:00*0.83328*0.83336*0.83363*0.83328
09/24/2014 01:35:00*0.83336*0.83373*0.83392*0.83336
09/24/2014 01:40:00*0.83373*0.83342*0.83382*0.83335
09/24/2014 01:45:00*0.83342*0.8335*0.83356*0.83331
09/24/2014 01:50:00*0.8335*0.8336*0.83362*0.83334
09/24/2014 01:55:00*0.8336*0.8339*0.83396*0.83353
09/24/2014 02:00:00*0.8339*0.83405*0.83419*0.83381
09/24/2014 02:05:00*0.83405*0.83381*0.83411*0.8337
09/24/2014 02:10:00*0.83381*0.83343*0.83381*0.83332
09/24/2014 02:15:00*0.83343*0.8337*0.83384*0.83342
09/24/2014 02:20:00*0.8337*0.83412*0.83412*0.83369
09/24/2014 02:25:00*0.83412*0.83426*0.83444*0.83411
09/24/2014 02:30:00*0.83426*0.83433*0.83441*0.83426
09/24/2014 02:35:00*0.83433*0.8344*0.83455*0.83416
09/24/2014 02:40:00*0.8344*0.83419*0.83447*0.83404
09/24/2014 02:45:00*0.83419*0.83441*0.83444*0.83416
09/24/2014 02:50:00*0.83441*0.83493*0.83494*0.83438
09/24/2014 02:55:00*0.83493*0.83493*0.835*0.83478
09/24/2014 03:00:00*0.83493*0.83468*0.83513*0.83465
09/24/2014 03:05:00*0.83468*0.83452*0.83474*0.83442
09/24/2014 03:10:00*0.83452*0.83505*0.83518*0.83446
09/24/2014 03:15:00*0.83505*0.83536*0.83574*0.83499
09/24/2014 03:20:00*0.83536*0.83507*0.83569*0.83502
09/24/2014 03:25:00*0.83507*0.83509*0.83531*0.83506
09/24/2014 03:30:00*0.83509*0.83472*0.83513*0.83464
09/24/2014 03:35:00*0.83472*0.8347*0.83479*0.83457
09/24/2014 03:40:00*0.8347*0.8343*0.83479*0.83429
09/24/2014 03:45:00*0.8343*0.83462*0.83463*0.83415
09/24/2014 03:50:00*0.83462*0.83429*0.83464*0.83419
09/24/2014 03:55:00*0.83429*0.83435*0.83443*0.83426
09/24/2014 04:00:00*0.83435*0.8343*0.83449*0.83429
09/24/2014 04:05:00*0.8343*0.83419*0.83468*0.83409
09/24/2014 04:10:00*0.83419*0.83383*0.8342*0.83369
09/24/2014 04:15:00*0.83383*0.83389*0.83412*0.83374
09/24/2014 04:20:00*0.83389*0.83394*0.834*0.83363
09/24/2014 04:25:00*0.83394*0.83384*0.83396*0.83363
09/24/2014 04:30:00*0.83384*0.83391*0.83398*0.83361
09/24/2014 04:35:00*0.83391*0.83406*0.83406*0.83376
09/24/2014 04:40:00*0.83406*0.83419*0.83424*0.83395
09/24/2014 04:45:00*0.83419*0.83448*0.8347*0.83419
09/24/2014 04:50:00*0.83448*0.83439*0.83453*0.83436
09/24/2014 04:55:00*0.83439*0.83422*0.8344*0.83411
09/24/2014 05:00:00*0.83422*0.83422*0.83442*0.83416
09/24/2014 05:05:00*0.83422*0.83409*0.83426*0.83404
09/24/2014 05:10:00*0.83409*0.83379*0.83409*0.83354
09/24/2014 05:15:00*0.83379*0.83379*0.83383*0.83355
09/24/2014 05:20:00*0.83379*0.83344*0.83383*0.83341
09/24/2014 05:25:00*0.83344*0.83344*0.83355*0.83325
09/24/2014 05:30:00*0.83344*0.83351*0.83358*0.83324
09/24/2014 05:35:00*0.83351*0.83391*0.83403*0.83349
09/24/2014 05:40:00*0.83391*0.83368*0.83394*0.83368
09/24/2014 05:45:00*0.83368*0.8336*0.83384*0.8336
09/24/2014 05:50:00*0.8336*0.83322*0.83362*0.83307
09/24/2014 05:55:00*0.83322*0.83334*0.83349*0.83322
09/24/2014 06:00:00*0.83334*0.83314*0.83351*0.83312
09/24/2014 06:05:00*0.83314*0.83359*0.83362*0.83314
09/24/2014 06:10:00*0.83359*0.83396*0.83403*0.83355
09/24/2014 06:15:00*0.83396*0.83405*0.83409*0.8337
09/24/2014 06:20:00*0.83405*0.83413*0.83433*0.83402
09/24/2014 06:25:00*0.83413*0.83429*0.83429*0.83404
09/24/2014 06:30:00*0.83429*0.8346*0.83468*0.83425
09/24/2014 06:35:00*0.8346*0.8345*0.83467*0.83444
09/24/2014 06:40:00*0.8345*0.83464*0.83484*0.83448
09/24/2014 06:45:00*0.83464*0.83475*0.8349*0.83454
09/24/2014 06:50:00*0.83475*0.83491*0.83496*0.83471
09/24/2014 06:55:00*0.83491*0.83489*0.83511*0.83483
09/24/2014 07:00:00*0.83489*0.83473*0.83489*0.83462
09/24/2014 07:05:00*0.83473*0.83465*0.83479*0.83441
09/24/2014 07:10:00*0.83465*0.83469*0.83478*0.83451
09/24/2014 07:15:00*0.83469*0.83466*0.83475*0.83444
09/24/2014 07:20:00*0.83466*0.83492*0.83494*0.83456
09/24/2014 07:25:00*0.83492*0.83493*0.83507*0.8348
09/24/2014 07:30:00*0.83493*0.8347*0.83498*0.83441
09/24/2014 07:35:00*0.8347*0.83471*0.83483*0.83456
09/24/2014 07:40:00*0.83471*0.83491*0.83491*0.83458
09/24/2014 07:45:00*0.83491*0.8349*0.83512*0.83484
09/24/2014 07:50:00*0.8349*0.83513*0.83528*0.8348
09/24/2014 07:55:00*0.83513*0.83504*0.83524*0.83486
09/24/2014 08:00:00*0.83504*0.83493*0.83506*0.83476
09/24/2014 08:05:00*0.83493*0.83524*0.83528*0.83484
09/24/2014 08:10:00*0.83524*0.83526*0.83539*0.83511
09/24/2014 08:15:00*0.83526*0.83505*0.83526*0.83485
09/24/2014 08:20:00*0.83505*0.83546*0.83556*0.83486
09/24/2014 08:25:00*0.83546*0.8354*0.83547*0.83522
09/24/2014 08:30:00*0.8354*0.83562*0.83567*0.83537
09/24/2014 08:35:00*0.83562*0.83576*0.83592*0.83531
09/24/2014 08:40:00*0.83576*0.83559*0.83594*0.83553
09/24/2014 08:45:00*0.83559*0.83549*0.8356*0.83521
09/24/2014 08:50:00*0.83549*0.83559*0.83585*0.83523
09/24/2014 08:55:00*0.83559*0.83514*0.83562*0.83508
09/24/2014 09:00:00*0.83514*0.83505*0.83529*0.83494
09/24/2014 09:05:00*0.83505*0.83459*0.83508*0.83436
09/24/2014 09:10:00*0.83459*0.83518*0.83525*0.83446
09/24/2014 09:15:00*0.83518*0.83533*0.83554*0.83491
09/24/2014 09:20:00*0.83533*0.83519*0.83559*0.83519
09/24/2014 09:25:00*0.83519*0.8357*0.83579*0.83519
09/24/2014 09:30:00*0.8357*0.8364*0.83643*0.83559
09/24/2014 09:35:00*0.8364*0.83664*0.83674*0.83615
09/24/2014 09:40:00*0.83664*0.8367*0.83694*0.8364
09/24/2014 09:45:00*0.8367*0.83656*0.83674*0.83639
09/24/2014 09:50:00*0.83656*0.83655*0.83659*0.83625
09/24/2014 09:55:00*0.83655*0.83686*0.83688*0.83641
09/24/2014 10:00:00*0.83686*0.8368*0.83724*0.83677
09/24/2014 10:05:00*0.8368*0.8361*0.8369*0.836
09/24/2014 10:10:00*0.8361*0.83639*0.83651*0.83589
09/24/2014 10:15:00*0.83639*0.83682*0.83694*0.83639
09/24/2014 10:20:00*0.83682*0.83678*0.83701*0.83653
09/24/2014 10:25:00*0.83678*0.83658*0.83702*0.83647
09/24/2014 10:30:00*0.83658*0.83684*0.83684*0.83618
09/24/2014 10:35:00*0.83684*0.83713*0.83724*0.83659
09/24/2014 10:40:00*0.83713*0.83779*0.83792*0.83713
09/24/2014 10:45:00*0.83779*0.83791*0.83847*0.83777
09/24/2014 10:50:00*0.83791*0.83766*0.83794*0.83752
09/24/2014 10:55:00*0.83766*0.8376*0.83774*0.83733
09/24/2014 11:00:00*0.8376*0.83707*0.83777*0.8369
09/24/2014 11:05:00*0.83707*0.83764*0.8377*0.83697
09/24/2014 11:10:00*0.83764*0.83727*0.83768*0.83708
09/24/2014 11:15:00*0.83727*0.83742*0.83746*0.83719
09/24/2014 11:20:00*0.83742*0.83741*0.83752*0.83733
09/24/2014 11:25:00*0.83741*0.83797*0.83797*0.83737
09/24/2014 11:30:00*0.83797*0.8373*0.83798*0.83723
09/24/2014 11:35:00*0.8373*0.83755*0.83766*0.8372
09/24/2014 11:40:00*0.83755*0.83777*0.83782*0.83742
09/24/2014 11:45:00*0.83777*0.83782*0.83793*0.83762
09/24/2014 11:50:00*0.83782*0.83762*0.83794*0.8376
09/24/2014 11:55:00*0.83762*0.83764*0.83774*0.83752
09/24/2014 12:00:00*0.83764*0.8376*0.83772*0.83754
09/24/2014 12:05:00*0.8376*0.83794*0.83806*0.83752
09/24/2014 12:10:00*0.83794*0.83812*0.83824*0.83784
09/24/2014 12:15:00*0.83812*0.83818*0.83826*0.83802
09/24/2014 12:20:00*0.83818*0.83829*0.83835*0.83815
09/24/2014 12:25:00*0.83829*0.83858*0.83859*0.83822
09/24/2014 12:30:00*0.83858*0.83836*0.83871*0.83836
09/24/2014 12:35:00*0.83836*0.83848*0.83854*0.83827
09/24/2014 12:40:00*0.83848*0.83833*0.83856*0.83827
09/24/2014 12:45:00*0.83833*0.83823*0.83835*0.83806
09/24/2014 12:50:00*0.83823*0.83823*0.83828*0.83803
09/24/2014 12:55:00*0.83823*0.8383*0.83833*0.83815
09/24/2014 13:00:00*0.8383*0.83828*0.83836*0.83826
09/24/2014 13:05:00*0.83828*0.83824*0.83837*0.83821
09/24/2014 13:10:00*0.83824*0.8386*0.83865*0.83815
09/24/2014 13:15:00*0.8386*0.83881*0.83891*0.83859
09/24/2014 13:20:00*0.83881*0.8392*0.83921*0.83871
09/24/2014 13:25:00*0.8392*0.83884*0.8392*0.83883
09/24/2014 13:30:00*0.83884*0.83881*0.83899*0.83869
09/24/2014 13:35:00*0.83881*0.83899*0.839*0.83876
09/24/2014 13:40:00*0.83899*0.83902*0.83923*0.83897
09/24/2014 13:45:00*0.83902*0.83912*0.8394*0.83902
09/24/2014 13:50:00*0.83912*0.83936*0.83945*0.83909
09/24/2014 13:55:00*0.83936*0.83903*0.83943*0.83893
09/24/2014 14:00:00*0.83903*0.83895*0.83906*0.83895
09/24/2014 14:05:00*0.83895*0.83873*0.83895*0.83857
09/24/2014 14:10:00*0.83873*0.83897*0.83898*0.83872
09/24/2014 14:15:00*0.83897*0.83886*0.83898*0.83881
09/24/2014 14:20:00*0.83886*0.8386*0.83886*0.83855
09/24/2014 14:25:00*0.8386*0.83856*0.83863*0.83851
09/24/2014 14:30:00*0.83856*0.83881*0.83892*0.83855
09/24/2014 14:35:00*0.83881*0.83872*0.83883*0.8387
09/24/2014 14:40:00*0.83872*0.83859*0.83877*0.83859
09/24/2014 14:45:00*0.83859*0.83884*0.83889*0.83856
09/24/2014 14:50:00*0.83884*0.83884*0.83896*0.83878
09/24/2014 14:55:00*0.83884*0.83896*0.83907*0.83884
09/24/2014 15:00:00*0.83896*0.83887*0.83902*0.83863
09/24/2014 15:05:00*0.83887*0.83884*0.83887*0.83863
09/24/2014 15:10:00*0.83884*0.83889*0.83889*0.83875
09/24/2014 15:15:00*0.83889*0.8391*0.8392*0.83889
09/24/2014 15:20:00*0.8391*0.83906*0.8391*0.83891
09/24/2014 15:25:00*0.83906*0.83901*0.83917*0.83892
09/24/2014 15:30:00*0.83901*0.83894*0.8391*0.83891
09/24/2014 15:35:00*0.83894*0.83896*0.83903*0.83885
09/24/2014 15:40:00*0.83896*0.83911*0.83918*0.83893
09/24/2014 15:45:00*0.83911*0.83886*0.83911*0.83879
09/24/2014 15:50:00*0.83886*0.83903*0.83912*0.83869
09/24/2014 15:55:00*0.83903*0.83954*0.83954*0.83896
09/24/2014 16:00:00*0.83954*0.83907*0.83955*0.83907
09/24/2014 16:05:00*0.83907*0.83919*0.83921*0.83888
09/24/2014 16:10:00*0.83919*0.83944*0.83945*0.83914
09/24/2014 16:15:00*0.83944*0.83946*0.83952*0.83931
09/24/2014 16:20:00*0.83946*0.83969*0.83978*0.83945
09/24/2014 16:25:00*0.83969*0.83968*0.83969*0.83945
09/24/2014 16:30:00*0.83968*0.83959*0.83973*0.83958
09/24/2014 16:35:00*0.83959*0.83975*0.83982*0.83959
09/24/2014 16:40:00*0.83975*0.83985*0.83989*0.83972
09/24/2014 16:45:00*0.83985*0.83997*0.83999*0.83981
09/24/2014 16:50:00*0.83997*0.84007*0.84017*0.83996
09/24/2014 16:55:00*0.84007*0.83989*0.84015*0.83986
09/24/2014 17:00:00*0.83989*0.83974*0.84004*0.83969
