09/22/2014 17:05:00*0.83329*0.83374*0.83389*0.83324
09/22/2014 17:10:00*0.83374*0.83374*0.83389*0.83359
09/22/2014 17:15:00*0.83374*0.83394*0.83397*0.83357
09/22/2014 17:20:00*0.83394*0.83382*0.83396*0.83382
09/22/2014 17:25:00*0.83382*0.83375*0.83382*0.83371
09/22/2014 17:30:00*0.83375*0.83374*0.83375*0.83365
09/22/2014 17:35:00*0.83374*0.83366*0.83384*0.83361
09/22/2014 17:40:00*0.83366*0.83358*0.83369*0.83338
09/22/2014 17:45:00*0.83358*0.83364*0.83371*0.83358
09/22/2014 17:50:00*0.83364*0.83372*0.83372*0.83364
09/22/2014 17:55:00*0.83372*0.83379*0.83394*0.83372
09/22/2014 18:00:00*0.83379*0.83389*0.83414*0.83377
09/22/2014 18:05:00*0.83389*0.83377*0.83389*0.83349
09/22/2014 18:10:00*0.83377*0.83384*0.83399*0.83377
09/22/2014 18:15:00*0.83384*0.83394*0.83403*0.83383
09/22/2014 18:20:00*0.83394*0.83406*0.83409*0.83394
09/22/2014 18:25:00*0.83406*0.83409*0.83419*0.83399
09/22/2014 18:30:00*0.83409*0.8341*0.83418*0.834
09/22/2014 18:35:00*0.8341*0.83413*0.83424*0.83406
09/22/2014 18:40:00*0.83413*0.83411*0.83431*0.83408
09/22/2014 18:45:00*0.83411*0.83419*0.83428*0.83409
09/22/2014 18:50:00*0.83419*0.83428*0.8344*0.83419
09/22/2014 18:55:00*0.83428*0.83423*0.83429*0.83405
09/22/2014 19:00:00*0.83423*0.83434*0.83442*0.83418
09/22/2014 19:05:00*0.83434*0.83429*0.83449*0.83429
09/22/2014 19:10:00*0.83429*0.83422*0.83437*0.8342
09/22/2014 19:15:00*0.83422*0.83414*0.83429*0.83411
09/22/2014 19:20:00*0.83414*0.83396*0.83416*0.83394
09/22/2014 19:25:00*0.83396*0.83401*0.83405*0.83394
09/22/2014 19:30:00*0.83401*0.8341*0.83413*0.83399
09/22/2014 19:35:00*0.8341*0.83417*0.83423*0.83409
09/22/2014 19:40:00*0.83417*0.83417*0.8342*0.83411
09/22/2014 19:45:00*0.83417*0.83404*0.83419*0.83401
09/22/2014 19:50:00*0.83404*0.83416*0.83419*0.83401
09/22/2014 19:55:00*0.83416*0.83404*0.83421*0.83399
09/22/2014 20:00:00*0.83404*0.8342*0.83425*0.83402
09/22/2014 20:05:00*0.8342*0.83422*0.83429*0.83391
09/22/2014 20:10:00*0.83422*0.83412*0.83451*0.83409
09/22/2014 20:15:00*0.83412*0.83415*0.8343*0.8341
09/22/2014 20:20:00*0.83415*0.83403*0.8343*0.83393
09/22/2014 20:25:00*0.83403*0.83413*0.83414*0.83383
09/22/2014 20:30:00*0.83413*0.83391*0.83415*0.83381
09/22/2014 20:35:00*0.83391*0.83389*0.83399*0.83372
09/22/2014 20:40:00*0.83389*0.83389*0.83399*0.83359
09/22/2014 20:45:00*0.83389*0.83377*0.83389*0.83366
09/22/2014 20:50:00*0.83377*0.83376*0.83384*0.83369
09/22/2014 20:55:00*0.83376*0.83376*0.8338*0.83352
09/22/2014 21:00:00*0.83376*0.83364*0.83386*0.83358
09/22/2014 21:05:00*0.83364*0.83378*0.83389*0.83361
09/22/2014 21:10:00*0.83378*0.8336*0.83387*0.8336
09/22/2014 21:15:00*0.8336*0.83329*0.8336*0.83319
09/22/2014 21:20:00*0.83329*0.83314*0.83333*0.83313
09/22/2014 21:25:00*0.83314*0.83306*0.83316*0.83284
09/22/2014 21:30:00*0.83306*0.83311*0.8332*0.83296
09/22/2014 21:35:00*0.83311*0.83316*0.83339*0.83308
09/22/2014 21:40:00*0.83316*0.8336*0.8337*0.83305
09/22/2014 21:45:00*0.8336*0.83339*0.83376*0.83323
09/22/2014 21:50:00*0.83339*0.83515*0.83518*0.83339
09/22/2014 21:55:00*0.83515*0.83515*0.83529*0.83484
09/22/2014 22:00:00*0.83515*0.83518*0.83546*0.83512
09/22/2014 22:05:00*0.83518*0.83489*0.83528*0.83485
09/22/2014 22:10:00*0.83489*0.8344*0.83489*0.83432
09/22/2014 22:15:00*0.8344*0.83419*0.83457*0.83415
09/22/2014 22:20:00*0.83419*0.83377*0.83429*0.83365
09/22/2014 22:25:00*0.83377*0.83399*0.83402*0.83377
09/22/2014 22:30:00*0.83399*0.83408*0.83411*0.83384
09/22/2014 22:35:00*0.83408*0.83418*0.83423*0.83402
09/22/2014 22:40:00*0.83418*0.83437*0.83437*0.83411
09/22/2014 22:45:00*0.83437*0.83443*0.83486*0.83435
09/22/2014 22:50:00*0.83443*0.83454*0.83464*0.83443
09/22/2014 22:55:00*0.83454*0.8346*0.8346*0.8344
09/22/2014 23:00:00*0.8346*0.83468*0.83471*0.83459
09/22/2014 23:05:00*0.83468*0.83484*0.83485*0.83462
09/22/2014 23:10:00*0.83484*0.83483*0.83491*0.8348
09/22/2014 23:15:00*0.83483*0.83445*0.83485*0.8343
09/22/2014 23:20:00*0.83445*0.83453*0.83455*0.83428
09/22/2014 23:25:00*0.83453*0.83511*0.83527*0.83451
09/22/2014 23:30:00*0.83511*0.8352*0.83541*0.83511
09/22/2014 23:35:00*0.8352*0.83542*0.83542*0.8352
09/22/2014 23:40:00*0.83542*0.83534*0.83542*0.83528
09/22/2014 23:45:00*0.83534*0.83533*0.8354*0.8352
09/22/2014 23:50:00*0.83533*0.83527*0.83536*0.83518
09/22/2014 23:55:00*0.83527*0.83529*0.83539*0.83526
09/23/2014 00:00:00*0.83529*0.8353*0.83533*0.83525
09/23/2014 00:05:00*0.8353*0.83522*0.83535*0.83516
09/23/2014 00:10:00*0.83522*0.83541*0.83555*0.83521
09/23/2014 00:15:00*0.83541*0.83619*0.83648*0.83541
09/23/2014 00:20:00*0.83619*0.83654*0.83654*0.83613
09/23/2014 00:25:00*0.83654*0.8365*0.83691*0.83647
09/23/2014 00:30:00*0.8365*0.83643*0.83656*0.83624
09/23/2014 00:35:00*0.83643*0.83651*0.8367*0.8364
09/23/2014 00:40:00*0.83651*0.8365*0.83654*0.83633
09/23/2014 00:45:00*0.8365*0.83677*0.83677*0.83645
09/23/2014 00:50:00*0.83677*0.83718*0.8372*0.83677
09/23/2014 00:55:00*0.83718*0.83706*0.83718*0.83696
09/23/2014 01:00:00*0.83706*0.83692*0.83714*0.83691
09/23/2014 01:05:00*0.83692*0.83674*0.83693*0.8367
09/23/2014 01:10:00*0.83674*0.83684*0.83689*0.8367
09/23/2014 01:15:00*0.83684*0.83699*0.83703*0.83681
09/23/2014 01:20:00*0.83699*0.83702*0.83707*0.83677
09/23/2014 01:25:00*0.83702*0.83711*0.83717*0.83689
09/23/2014 01:30:00*0.83711*0.83727*0.83728*0.83703
09/23/2014 01:35:00*0.83727*0.83769*0.83798*0.83705
09/23/2014 01:40:00*0.83769*0.83769*0.83817*0.8375
09/23/2014 01:45:00*0.83769*0.83751*0.83779*0.83749
09/23/2014 01:50:00*0.83751*0.83764*0.83774*0.83728
09/23/2014 01:55:00*0.83764*0.83742*0.83767*0.83713
09/23/2014 02:00:00*0.83742*0.83767*0.8377*0.83721
09/23/2014 02:05:00*0.83767*0.83737*0.83774*0.83733
09/23/2014 02:10:00*0.83737*0.83742*0.83744*0.83729
09/23/2014 02:15:00*0.83742*0.83717*0.83742*0.83711
09/23/2014 02:20:00*0.83717*0.83684*0.8372*0.83681
09/23/2014 02:25:00*0.83684*0.83709*0.8372*0.83682
09/23/2014 02:30:00*0.83709*0.8373*0.8375*0.83709
09/23/2014 02:35:00*0.8373*0.83735*0.83751*0.83719
09/23/2014 02:40:00*0.83735*0.83733*0.83752*0.83724
09/23/2014 02:45:00*0.83733*0.83734*0.83747*0.83729
09/23/2014 02:50:00*0.83734*0.83707*0.8374*0.83703
09/23/2014 02:55:00*0.83707*0.83683*0.83721*0.83664
09/23/2014 03:00:00*0.83683*0.83644*0.83698*0.83637
09/23/2014 03:05:00*0.83644*0.83641*0.8365*0.83582
09/23/2014 03:10:00*0.83641*0.83617*0.83641*0.83569
09/23/2014 03:15:00*0.83617*0.8358*0.83618*0.8356
09/23/2014 03:20:00*0.8358*0.83585*0.83603*0.83571
09/23/2014 03:25:00*0.83585*0.83597*0.83599*0.83577
09/23/2014 03:30:00*0.83597*0.83567*0.83614*0.83559
09/23/2014 03:35:00*0.83567*0.83585*0.836*0.83541
09/23/2014 03:40:00*0.83585*0.83588*0.83595*0.83542
09/23/2014 03:45:00*0.83588*0.83566*0.836*0.83565
09/23/2014 03:50:00*0.83566*0.83535*0.83591*0.83528
09/23/2014 03:55:00*0.83535*0.83491*0.83556*0.83489
09/23/2014 04:00:00*0.83491*0.83459*0.83506*0.83454
09/23/2014 04:05:00*0.83459*0.83394*0.83467*0.83387
09/23/2014 04:10:00*0.83394*0.83423*0.83436*0.83357
09/23/2014 04:15:00*0.83423*0.83379*0.83424*0.8336
09/23/2014 04:20:00*0.83379*0.83377*0.83413*0.83341
09/23/2014 04:25:00*0.83377*0.83363*0.834*0.83361
09/23/2014 04:30:00*0.83363*0.83385*0.83402*0.83336
09/23/2014 04:35:00*0.83385*0.83364*0.8339*0.8335
09/23/2014 04:40:00*0.83364*0.83259*0.83373*0.83254
09/23/2014 04:45:00*0.83259*0.83294*0.83298*0.8325
09/23/2014 04:50:00*0.83294*0.83306*0.83311*0.8328
09/23/2014 04:55:00*0.83306*0.83334*0.83373*0.83306
09/23/2014 05:00:00*0.83334*0.83345*0.83376*0.83334
09/23/2014 05:05:00*0.83345*0.83363*0.83379*0.83327
09/23/2014 05:10:00*0.83363*0.83445*0.83448*0.83361
09/23/2014 05:15:00*0.83445*0.83432*0.8345*0.83418
09/23/2014 05:20:00*0.83432*0.83479*0.8348*0.83432
09/23/2014 05:25:00*0.83479*0.8348*0.83499*0.83476
09/23/2014 05:30:00*0.8348*0.83475*0.83494*0.83462
09/23/2014 05:35:00*0.83475*0.83469*0.83483*0.8345
09/23/2014 05:40:00*0.83469*0.83603*0.83604*0.83469
09/23/2014 05:45:00*0.83603*0.83575*0.83641*0.83549
09/23/2014 05:50:00*0.83575*0.8356*0.83593*0.83539
09/23/2014 05:55:00*0.8356*0.83547*0.83561*0.83532
09/23/2014 06:00:00*0.83547*0.83535*0.83557*0.8352
09/23/2014 06:05:00*0.83535*0.83504*0.83537*0.83494
09/23/2014 06:10:00*0.83504*0.83488*0.83508*0.83467
09/23/2014 06:15:00*0.83488*0.83537*0.83542*0.8348
09/23/2014 06:20:00*0.83537*0.83503*0.8354*0.83499
09/23/2014 06:25:00*0.83503*0.83515*0.83518*0.83499
09/23/2014 06:30:00*0.83515*0.83552*0.83555*0.8351
09/23/2014 06:35:00*0.83552*0.83537*0.83561*0.83534
09/23/2014 06:40:00*0.83537*0.83541*0.83549*0.83528
09/23/2014 06:45:00*0.83541*0.83518*0.83547*0.83506
09/23/2014 06:50:00*0.83518*0.83509*0.83536*0.83505
09/23/2014 06:55:00*0.83509*0.83522*0.83523*0.83504
09/23/2014 07:00:00*0.83522*0.83524*0.83536*0.83505
09/23/2014 07:05:00*0.83524*0.83506*0.83565*0.83506
09/23/2014 07:10:00*0.83506*0.83503*0.83514*0.83488
09/23/2014 07:15:00*0.83503*0.8345*0.83503*0.83449
09/23/2014 07:20:00*0.8345*0.83474*0.83487*0.83412
09/23/2014 07:25:00*0.83474*0.83473*0.83494*0.83458
09/23/2014 07:30:00*0.83473*0.83441*0.83483*0.83437
09/23/2014 07:35:00*0.83441*0.83445*0.83445*0.83408
09/23/2014 07:40:00*0.83445*0.83433*0.83452*0.83433
09/23/2014 07:45:00*0.83433*0.83397*0.83434*0.83389
09/23/2014 07:50:00*0.83397*0.83399*0.83407*0.83379
09/23/2014 07:55:00*0.83399*0.83366*0.83418*0.83362
09/23/2014 08:00:00*0.83366*0.83349*0.83408*0.83334
09/23/2014 08:05:00*0.83349*0.8333*0.83368*0.83315
09/23/2014 08:10:00*0.8333*0.83311*0.83331*0.83282
09/23/2014 08:15:00*0.83311*0.83338*0.83346*0.83305
09/23/2014 08:20:00*0.83338*0.83206*0.83342*0.83204
09/23/2014 08:25:00*0.83206*0.83247*0.83255*0.83196
09/23/2014 08:30:00*0.83247*0.83251*0.83258*0.83237
09/23/2014 08:35:00*0.83251*0.83226*0.83256*0.83216
09/23/2014 08:40:00*0.83226*0.83203*0.83242*0.83189
09/23/2014 08:45:00*0.83203*0.8317*0.83204*0.83164
09/23/2014 08:50:00*0.8317*0.83154*0.8318*0.83124
09/23/2014 08:55:00*0.83154*0.83203*0.83207*0.83154
09/23/2014 09:00:00*0.83203*0.83198*0.83234*0.8318
09/23/2014 09:05:00*0.83198*0.83198*0.83206*0.83178
09/23/2014 09:10:00*0.83198*0.8319*0.83205*0.83174
09/23/2014 09:15:00*0.8319*0.83161*0.8319*0.83154
09/23/2014 09:20:00*0.83161*0.83188*0.83191*0.83144
09/23/2014 09:25:00*0.83188*0.83147*0.83194*0.83133
09/23/2014 09:30:00*0.83147*0.83109*0.83149*0.83105
09/23/2014 09:35:00*0.83109*0.83067*0.83116*0.83056
09/23/2014 09:40:00*0.83067*0.83039*0.83091*0.83023
09/23/2014 09:45:00*0.83039*0.82978*0.8304*0.82972
09/23/2014 09:50:00*0.82978*0.83041*0.83049*0.82977
09/23/2014 09:55:00*0.83041*0.82983*0.83053*0.82973
09/23/2014 10:00:00*0.82983*0.8301*0.83026*0.82978
09/23/2014 10:05:00*0.8301*0.83003*0.83022*0.82959
09/23/2014 10:10:00*0.83003*0.83014*0.83019*0.82974
09/23/2014 10:15:00*0.83014*0.83019*0.83038*0.82993
09/23/2014 10:20:00*0.83019*0.83022*0.83061*0.82988
09/23/2014 10:25:00*0.83022*0.83067*0.83068*0.83006
09/23/2014 10:30:00*0.83067*0.8306*0.83072*0.83031
09/23/2014 10:35:00*0.8306*0.83105*0.83106*0.83048
09/23/2014 10:40:00*0.83105*0.8311*0.83131*0.83079
09/23/2014 10:45:00*0.8311*0.83087*0.83137*0.83069
09/23/2014 10:50:00*0.83087*0.83061*0.83096*0.83044
09/23/2014 10:55:00*0.83061*0.83001*0.83071*0.82992
09/23/2014 11:00:00*0.83001*0.82997*0.83018*0.8297
09/23/2014 11:05:00*0.82997*0.82967*0.83*0.82894
09/23/2014 11:10:00*0.82967*0.82986*0.83006*0.82961
09/23/2014 11:15:00*0.82986*0.82989*0.83015*0.82963
09/23/2014 11:20:00*0.82989*0.83019*0.8302*0.82988
09/23/2014 11:25:00*0.83019*0.83017*0.83037*0.83007
09/23/2014 11:30:00*0.83017*0.83016*0.83028*0.8299
09/23/2014 11:35:00*0.83016*0.83045*0.83048*0.83011
09/23/2014 11:40:00*0.83045*0.83064*0.83073*0.83044
09/23/2014 11:45:00*0.83064*0.83054*0.8308*0.83048
09/23/2014 11:50:00*0.83054*0.83092*0.83096*0.83048
09/23/2014 11:55:00*0.83092*0.83108*0.83119*0.8309
09/23/2014 12:00:00*0.83108*0.8307*0.83109*0.83062
09/23/2014 12:05:00*0.8307*0.83047*0.8308*0.83047
09/23/2014 12:10:00*0.83047*0.83033*0.83052*0.83012
09/23/2014 12:15:00*0.83033*0.83062*0.83064*0.83033
09/23/2014 12:20:00*0.83062*0.83067*0.83071*0.83055
09/23/2014 12:25:00*0.83067*0.83033*0.83086*0.83033
09/23/2014 12:30:00*0.83033*0.83035*0.83043*0.83017
09/23/2014 12:35:00*0.83035*0.83057*0.83057*0.83034
09/23/2014 12:40:00*0.83057*0.83038*0.83057*0.83014
09/23/2014 12:45:00*0.83038*0.83051*0.83064*0.83034
09/23/2014 12:50:00*0.83051*0.8301*0.83061*0.82995
09/23/2014 12:55:00*0.8301*0.83061*0.83063*0.8301
09/23/2014 13:00:00*0.83061*0.83034*0.83061*0.83021
09/23/2014 13:05:00*0.83034*0.83027*0.83052*0.8302
09/23/2014 13:10:00*0.83027*0.82997*0.83034*0.82991
09/23/2014 13:15:00*0.82997*0.82982*0.83005*0.82969
09/23/2014 13:20:00*0.82982*0.82984*0.82995*0.8297
09/23/2014 13:25:00*0.82984*0.83002*0.83004*0.82979
09/23/2014 13:30:00*0.83002*0.8301*0.8302*0.82997
09/23/2014 13:35:00*0.8301*0.83011*0.83019*0.83
09/23/2014 13:40:00*0.83011*0.83007*0.83022*0.83005
09/23/2014 13:45:00*0.83007*0.83012*0.83028*0.83003
09/23/2014 13:50:00*0.83012*0.83055*0.83055*0.83011
09/23/2014 13:55:00*0.83055*0.83022*0.83055*0.83013
09/23/2014 14:00:00*0.83022*0.83005*0.83026*0.82999
09/23/2014 14:05:00*0.83005*0.83004*0.83019*0.82999
09/23/2014 14:10:00*0.83004*0.83014*0.83018*0.83002
09/23/2014 14:15:00*0.83014*0.8302*0.83028*0.8301
09/23/2014 14:20:00*0.8302*0.83008*0.8302*0.83001
09/23/2014 14:25:00*0.83008*0.82996*0.8301*0.82995
09/23/2014 14:30:00*0.82996*0.83004*0.8301*0.82978
09/23/2014 14:35:00*0.83004*0.83004*0.8302*0.83003
09/23/2014 14:40:00*0.83004*0.83026*0.83027*0.83002
09/23/2014 14:45:00*0.83026*0.83009*0.83032*0.82987
09/23/2014 14:50:00*0.83009*0.8301*0.83018*0.83
09/23/2014 14:55:00*0.8301*0.82993*0.83014*0.8299
09/23/2014 15:00:00*0.82993*0.83028*0.83031*0.82993
09/23/2014 15:05:00*0.83028*0.83035*0.83035*0.83018
09/23/2014 15:10:00*0.83035*0.8304*0.83047*0.83024
09/23/2014 15:15:00*0.8304*0.83037*0.83044*0.83031
09/23/2014 15:20:00*0.83037*0.8303*0.8304*0.83025
09/23/2014 15:25:00*0.8303*0.83038*0.8304*0.83028
09/23/2014 15:30:00*0.83038*0.83067*0.8307*0.83038
09/23/2014 15:35:00*0.83067*0.83069*0.83072*0.83061
09/23/2014 15:40:00*0.83069*0.83067*0.8308*0.83056
09/23/2014 15:45:00*0.83067*0.83059*0.83074*0.83055
09/23/2014 15:50:00*0.83059*0.83061*0.83064*0.83053
09/23/2014 15:55:00*0.83061*0.83059*0.83062*0.83041
09/23/2014 16:00:00*0.83059*0.83071*0.83079*0.83045
09/23/2014 16:05:00*0.83071*0.83074*0.8308*0.83069
09/23/2014 16:10:00*0.83074*0.83044*0.83075*0.83044
09/23/2014 16:15:00*0.83044*0.83054*0.83057*0.83044
09/23/2014 16:20:00*0.83054*0.83056*0.83061*0.83053
09/23/2014 16:25:00*0.83056*0.83074*0.8308*0.83056
09/23/2014 16:30:00*0.83074*0.83064*0.83077*0.83063
09/23/2014 16:35:00*0.83064*0.83059*0.83075*0.83034
09/23/2014 16:40:00*0.83059*0.83065*0.83069*0.83054
09/23/2014 16:45:00*0.83065*0.83059*0.8307*0.83049
09/23/2014 16:50:00*0.83059*0.83056*0.83062*0.83049
09/23/2014 16:55:00*0.83056*0.83074*0.83074*0.83049
09/23/2014 17:00:00*0.83074*0.83069*0.83076*0.83049
