09/21/2014 17:05:00*0.83963*0.83999*0.84004*0.83963
09/21/2014 17:10:00*0.83999*0.84004*0.84014*0.83999
09/21/2014 17:15:00*0.84004*0.83999*0.84009*0.83985
09/21/2014 17:20:00*0.83999*0.84029*0.84034*0.83999
09/21/2014 17:25:00*0.84029*0.84039*0.84044*0.84029
09/21/2014 17:30:00*0.84039*0.84054*0.84069*0.84023
09/21/2014 17:35:00*0.84054*0.84017*0.84059*0.84014
09/21/2014 17:40:00*0.84017*0.84059*0.84059*0.84017
09/21/2014 17:45:00*0.84059*0.84039*0.84059*0.84024
09/21/2014 17:50:00*0.84039*0.8403*0.84054*0.84029
09/21/2014 17:55:00*0.8403*0.84054*0.84059*0.84024
09/21/2014 18:00:00*0.84054*0.84039*0.84054*0.84034
09/21/2014 18:05:00*0.84039*0.84044*0.84049*0.84024
09/21/2014 18:10:00*0.84044*0.84031*0.84044*0.84009
09/21/2014 18:15:00*0.84031*0.84037*0.84048*0.84001
09/21/2014 18:20:00*0.84037*0.84034*0.84037*0.84009
09/21/2014 18:25:00*0.84034*0.84015*0.84037*0.84009
09/21/2014 18:30:00*0.84015*0.84014*0.84023*0.84009
09/21/2014 18:35:00*0.84014*0.83988*0.84015*0.83975
09/21/2014 18:40:00*0.83988*0.84013*0.84023*0.83983
09/21/2014 18:45:00*0.84013*0.84029*0.84029*0.84001
09/21/2014 18:50:00*0.84029*0.84013*0.84031*0.84013
09/21/2014 18:55:00*0.84013*0.84014*0.84014*0.84004
09/21/2014 19:00:00*0.84014*0.84034*0.84034*0.84012
09/21/2014 19:05:00*0.84034*0.84057*0.84062*0.84031
09/21/2014 19:10:00*0.84057*0.84075*0.84089*0.84053
09/21/2014 19:15:00*0.84075*0.84067*0.84081*0.84054
09/21/2014 19:20:00*0.84067*0.84075*0.84084*0.84067
09/21/2014 19:25:00*0.84075*0.84055*0.84077*0.84051
09/21/2014 19:30:00*0.84055*0.84052*0.84067*0.84037
09/21/2014 19:35:00*0.84052*0.84051*0.8407*0.84019
09/21/2014 19:40:00*0.84051*0.84063*0.84066*0.84045
09/21/2014 19:45:00*0.84063*0.84048*0.84067*0.84037
09/21/2014 19:50:00*0.84048*0.84043*0.84068*0.84041
09/21/2014 19:55:00*0.84043*0.8405*0.84051*0.84038
09/21/2014 20:00:00*0.8405*0.84042*0.84058*0.84031
09/21/2014 20:05:00*0.84042*0.84036*0.84051*0.84025
09/21/2014 20:10:00*0.84036*0.84016*0.84036*0.84001
09/21/2014 20:15:00*0.84016*0.83998*0.84018*0.83988
09/21/2014 20:20:00*0.83998*0.84014*0.84015*0.83984
09/21/2014 20:25:00*0.84014*0.83983*0.84014*0.8398
09/21/2014 20:30:00*0.83983*0.8401*0.8401*0.83967
09/21/2014 20:35:00*0.8401*0.84021*0.84034*0.8401
09/21/2014 20:40:00*0.84021*0.84009*0.84034*0.83996
09/21/2014 20:45:00*0.84009*0.83989*0.84018*0.83985
09/21/2014 20:50:00*0.83989*0.83994*0.84006*0.83979
09/21/2014 20:55:00*0.83994*0.83965*0.83999*0.83962
09/21/2014 21:00:00*0.83965*0.83921*0.83974*0.8392
09/21/2014 21:05:00*0.83921*0.83907*0.83951*0.83904
09/21/2014 21:10:00*0.83907*0.83889*0.83914*0.83889
09/21/2014 21:15:00*0.83889*0.83911*0.8392*0.83859
09/21/2014 21:20:00*0.83911*0.83913*0.83942*0.83891
09/21/2014 21:25:00*0.83913*0.83941*0.83947*0.83906
09/21/2014 21:30:00*0.83941*0.83917*0.83953*0.83917
09/21/2014 21:35:00*0.83917*0.83904*0.83928*0.8389
09/21/2014 21:40:00*0.83904*0.83876*0.83919*0.83874
09/21/2014 21:45:00*0.83876*0.8387*0.8389*0.8384
09/21/2014 21:50:00*0.8387*0.83886*0.83886*0.83857
09/21/2014 21:55:00*0.83886*0.83854*0.83886*0.8384
09/21/2014 22:00:00*0.83854*0.83823*0.83854*0.83819
09/21/2014 22:05:00*0.83823*0.83821*0.8384*0.8382
09/21/2014 22:10:00*0.83821*0.83821*0.83825*0.83805
09/21/2014 22:15:00*0.83821*0.83855*0.83871*0.83821
09/21/2014 22:20:00*0.83855*0.83801*0.8386*0.83782
09/21/2014 22:25:00*0.83801*0.8381*0.83823*0.83781
09/21/2014 22:30:00*0.8381*0.83822*0.8384*0.838
09/21/2014 22:35:00*0.83822*0.83854*0.83855*0.83816
09/21/2014 22:40:00*0.83854*0.83859*0.83868*0.83852
09/21/2014 22:45:00*0.83859*0.83846*0.83869*0.83846
09/21/2014 22:50:00*0.83846*0.83861*0.83863*0.83844
09/21/2014 22:55:00*0.83861*0.83881*0.83883*0.83851
09/21/2014 23:00:00*0.83881*0.83882*0.83898*0.83881
09/21/2014 23:05:00*0.83882*0.83944*0.83952*0.83877
09/21/2014 23:10:00*0.83944*0.8394*0.8395*0.83919
09/21/2014 23:15:00*0.8394*0.83951*0.83959*0.83906
09/21/2014 23:20:00*0.83951*0.83939*0.83955*0.83935
09/21/2014 23:25:00*0.83939*0.83948*0.83955*0.83919
09/21/2014 23:30:00*0.83948*0.83937*0.83949*0.83929
09/21/2014 23:35:00*0.83937*0.8394*0.83949*0.83924
09/21/2014 23:40:00*0.8394*0.83955*0.83969*0.83938
09/21/2014 23:45:00*0.83955*0.83934*0.83964*0.83931
09/21/2014 23:50:00*0.83934*0.83913*0.83941*0.83911
09/21/2014 23:55:00*0.83913*0.8393*0.8393*0.83906
09/22/2014 00:00:00*0.8393*0.83894*0.83938*0.83883
09/22/2014 00:05:00*0.83894*0.8388*0.83904*0.8388
09/22/2014 00:10:00*0.8388*0.83873*0.83901*0.83862
09/22/2014 00:15:00*0.83873*0.83883*0.83887*0.83869
09/22/2014 00:20:00*0.83883*0.83864*0.83883*0.83839
09/22/2014 00:25:00*0.83864*0.83859*0.83864*0.83822
09/22/2014 00:30:00*0.83859*0.83844*0.8388*0.83838
09/22/2014 00:35:00*0.83844*0.83858*0.83868*0.83834
09/22/2014 00:40:00*0.83858*0.83845*0.83861*0.83821
09/22/2014 00:45:00*0.83845*0.83847*0.8385*0.83824
09/22/2014 00:50:00*0.83847*0.83867*0.8388*0.83844
09/22/2014 00:55:00*0.83867*0.83868*0.83882*0.83865
09/22/2014 01:00:00*0.83868*0.83877*0.83888*0.83861
09/22/2014 01:05:00*0.83877*0.83861*0.83886*0.8385
09/22/2014 01:10:00*0.83861*0.83843*0.83872*0.83842
09/22/2014 01:15:00*0.83843*0.83846*0.83853*0.83821
09/22/2014 01:20:00*0.83846*0.83848*0.83864*0.83841
09/22/2014 01:25:00*0.83848*0.83837*0.83856*0.83829
09/22/2014 01:30:00*0.83837*0.83814*0.8384*0.83803
09/22/2014 01:35:00*0.83814*0.83794*0.83829*0.83792
09/22/2014 01:40:00*0.83794*0.83789*0.83808*0.8378
09/22/2014 01:45:00*0.83789*0.83742*0.83799*0.83732
09/22/2014 01:50:00*0.83742*0.83696*0.83744*0.83675
09/22/2014 01:55:00*0.83696*0.83688*0.83708*0.83655
09/22/2014 02:00:00*0.83688*0.83596*0.83693*0.83596
09/22/2014 02:05:00*0.83596*0.83629*0.83647*0.83587
09/22/2014 02:10:00*0.83629*0.83552*0.8363*0.83548
09/22/2014 02:15:00*0.83552*0.83563*0.8357*0.83531
09/22/2014 02:20:00*0.83563*0.83566*0.83572*0.8354
09/22/2014 02:25:00*0.83566*0.83572*0.83584*0.83543
09/22/2014 02:30:00*0.83572*0.8359*0.83597*0.83571
09/22/2014 02:35:00*0.8359*0.83591*0.83597*0.83577
09/22/2014 02:40:00*0.83591*0.83599*0.83603*0.83586
09/22/2014 02:45:00*0.83599*0.8362*0.83634*0.83599
09/22/2014 02:50:00*0.8362*0.83615*0.83628*0.83615
09/22/2014 02:55:00*0.83615*0.8361*0.83618*0.83601
09/22/2014 03:00:00*0.8361*0.83621*0.83642*0.8361
09/22/2014 03:05:00*0.83621*0.83625*0.83632*0.83597
09/22/2014 03:10:00*0.83625*0.83608*0.83647*0.83604
09/22/2014 03:15:00*0.83608*0.83574*0.83611*0.83565
09/22/2014 03:20:00*0.83574*0.83588*0.8359*0.83571
09/22/2014 03:25:00*0.83588*0.83582*0.83603*0.83572
09/22/2014 03:30:00*0.83582*0.83585*0.83593*0.83571
09/22/2014 03:35:00*0.83585*0.83603*0.83615*0.83578
09/22/2014 03:40:00*0.83603*0.8362*0.83635*0.8359
09/22/2014 03:45:00*0.8362*0.83622*0.83627*0.83611
09/22/2014 03:50:00*0.83622*0.83635*0.83644*0.83611
09/22/2014 03:55:00*0.83635*0.83604*0.8364*0.83604
09/22/2014 04:00:00*0.83604*0.8361*0.83632*0.83589
09/22/2014 04:05:00*0.8361*0.83621*0.83636*0.83609
09/22/2014 04:10:00*0.83621*0.83625*0.83629*0.83605
09/22/2014 04:15:00*0.83625*0.83534*0.8363*0.83531
09/22/2014 04:20:00*0.83534*0.83477*0.83541*0.83477
09/22/2014 04:25:00*0.83477*0.83467*0.83484*0.83441
09/22/2014 04:30:00*0.83467*0.83477*0.83504*0.83467
09/22/2014 04:35:00*0.83477*0.8342*0.83484*0.83411
09/22/2014 04:40:00*0.8342*0.83402*0.83436*0.83399
09/22/2014 04:45:00*0.83402*0.83406*0.83408*0.8338
09/22/2014 04:50:00*0.83406*0.8341*0.83432*0.83396
09/22/2014 04:55:00*0.8341*0.8332*0.8342*0.83287
09/22/2014 05:00:00*0.8332*0.83351*0.83356*0.83303
09/22/2014 05:05:00*0.83351*0.83335*0.83359*0.83318
09/22/2014 05:10:00*0.83335*0.83324*0.83339*0.83314
09/22/2014 05:15:00*0.83324*0.83356*0.83361*0.83324
09/22/2014 05:20:00*0.83356*0.83389*0.83399*0.83356
09/22/2014 05:25:00*0.83389*0.8339*0.83397*0.83374
09/22/2014 05:30:00*0.8339*0.8337*0.83409*0.83356
09/22/2014 05:35:00*0.8337*0.83396*0.83396*0.83361
09/22/2014 05:40:00*0.83396*0.83403*0.8341*0.83396
09/22/2014 05:45:00*0.83403*0.83368*0.83403*0.83364
09/22/2014 05:50:00*0.83368*0.83326*0.83368*0.83324
09/22/2014 05:55:00*0.83326*0.83334*0.83351*0.83324
09/22/2014 06:00:00*0.83334*0.83315*0.83361*0.83311
09/22/2014 06:05:00*0.83315*0.83347*0.83353*0.83304
09/22/2014 06:10:00*0.83347*0.83353*0.83357*0.83339
09/22/2014 06:15:00*0.83353*0.83334*0.83356*0.83328
09/22/2014 06:20:00*0.83334*0.83372*0.83376*0.8333
09/22/2014 06:25:00*0.83372*0.83392*0.83397*0.83366
09/22/2014 06:30:00*0.83392*0.83433*0.83433*0.83389
09/22/2014 06:35:00*0.83433*0.83451*0.8347*0.83427
09/22/2014 06:40:00*0.83451*0.83479*0.83479*0.83437
09/22/2014 06:45:00*0.83479*0.83504*0.83515*0.8347
09/22/2014 06:50:00*0.83504*0.83511*0.83521*0.83504
09/22/2014 06:55:00*0.83511*0.83519*0.83525*0.8348
09/22/2014 07:00:00*0.83519*0.83507*0.83521*0.83489
09/22/2014 07:05:00*0.83507*0.83511*0.83514*0.83484
09/22/2014 07:10:00*0.83511*0.8346*0.83513*0.8346
09/22/2014 07:15:00*0.8346*0.83449*0.83464*0.8344
09/22/2014 07:20:00*0.83449*0.83434*0.83466*0.83418
09/22/2014 07:25:00*0.83434*0.83424*0.83435*0.83407
09/22/2014 07:30:00*0.83424*0.83404*0.83425*0.83396
09/22/2014 07:35:00*0.83404*0.83387*0.83411*0.83386
09/22/2014 07:40:00*0.83387*0.83366*0.8339*0.83354
09/22/2014 07:45:00*0.83366*0.83351*0.83366*0.83336
09/22/2014 07:50:00*0.83351*0.83335*0.83353*0.83333
09/22/2014 07:55:00*0.83335*0.83321*0.83349*0.83321
09/22/2014 08:00:00*0.83321*0.83322*0.83339*0.83314
09/22/2014 08:05:00*0.83322*0.83282*0.83322*0.83262
09/22/2014 08:10:00*0.83282*0.83258*0.83295*0.83231
09/22/2014 08:15:00*0.83258*0.83322*0.83324*0.83256
09/22/2014 08:20:00*0.83322*0.83318*0.83345*0.83299
09/22/2014 08:25:00*0.83318*0.83334*0.83348*0.83315
09/22/2014 08:30:00*0.83334*0.8331*0.83338*0.83289
09/22/2014 08:35:00*0.8331*0.83304*0.83329*0.833
09/22/2014 08:40:00*0.83304*0.8327*0.83317*0.83265
09/22/2014 08:45:00*0.8327*0.83253*0.83278*0.83248
09/22/2014 08:50:00*0.83253*0.83248*0.83261*0.83239
09/22/2014 08:55:00*0.83248*0.83246*0.8327*0.83242
09/22/2014 09:00:00*0.83246*0.8319*0.83246*0.8318
09/22/2014 09:05:00*0.8319*0.83189*0.832*0.83163
09/22/2014 09:10:00*0.83189*0.83186*0.83211*0.83184
09/22/2014 09:15:00*0.83186*0.83236*0.83245*0.83181
09/22/2014 09:20:00*0.83236*0.83226*0.83247*0.83202
09/22/2014 09:25:00*0.83226*0.83224*0.83239*0.83208
09/22/2014 09:30:00*0.83224*0.83247*0.83252*0.83213
09/22/2014 09:35:00*0.83247*0.83263*0.83273*0.83245
09/22/2014 09:40:00*0.83263*0.83238*0.83265*0.8323
09/22/2014 09:45:00*0.83238*0.83265*0.83273*0.83227
09/22/2014 09:50:00*0.83265*0.83335*0.83339*0.83257
09/22/2014 09:55:00*0.83335*0.83313*0.8335*0.83312
09/22/2014 10:00:00*0.83313*0.83321*0.83363*0.833
09/22/2014 10:05:00*0.83321*0.83313*0.8334*0.83293
09/22/2014 10:10:00*0.83313*0.83301*0.83331*0.83281
09/22/2014 10:15:00*0.83301*0.83331*0.83335*0.83299
09/22/2014 10:20:00*0.83331*0.8333*0.8334*0.83306
09/22/2014 10:25:00*0.8333*0.83312*0.8333*0.83298
09/22/2014 10:30:00*0.83312*0.83312*0.83335*0.83277
09/22/2014 10:35:00*0.83312*0.83397*0.83397*0.833
09/22/2014 10:40:00*0.83397*0.83407*0.83407*0.83379
09/22/2014 10:45:00*0.83407*0.83377*0.83424*0.83366
09/22/2014 10:50:00*0.83377*0.83404*0.83411*0.83362
09/22/2014 10:55:00*0.83404*0.83419*0.83432*0.8336
09/22/2014 11:00:00*0.83419*0.83503*0.83503*0.83411
09/22/2014 11:05:00*0.83503*0.83457*0.83524*0.83455
09/22/2014 11:10:00*0.83457*0.83459*0.83475*0.83444
09/22/2014 11:15:00*0.83459*0.83479*0.83518*0.83445
09/22/2014 11:20:00*0.83479*0.83507*0.8351*0.83469
09/22/2014 11:25:00*0.83507*0.83502*0.83507*0.83479
09/22/2014 11:30:00*0.83502*0.83539*0.83542*0.83475
09/22/2014 11:35:00*0.83539*0.83499*0.83541*0.83493
09/22/2014 11:40:00*0.83499*0.83506*0.83511*0.83482
09/22/2014 11:45:00*0.83506*0.8351*0.83536*0.83488
09/22/2014 11:50:00*0.8351*0.83489*0.83524*0.83474
09/22/2014 11:55:00*0.83489*0.835*0.83507*0.83468
09/22/2014 12:00:00*0.835*0.835*0.83534*0.83489
09/22/2014 12:05:00*0.835*0.83448*0.83503*0.83437
09/22/2014 12:10:00*0.83448*0.83415*0.8346*0.83409
09/22/2014 12:15:00*0.83415*0.83386*0.83424*0.83384
09/22/2014 12:20:00*0.83386*0.83408*0.8342*0.83386
09/22/2014 12:25:00*0.83408*0.83425*0.83435*0.83393
09/22/2014 12:30:00*0.83425*0.83423*0.83429*0.83409
09/22/2014 12:35:00*0.83423*0.83416*0.83428*0.83403
09/22/2014 12:40:00*0.83416*0.83443*0.83449*0.83415
09/22/2014 12:45:00*0.83443*0.83424*0.83443*0.83418
09/22/2014 12:50:00*0.83424*0.83426*0.83433*0.83417
09/22/2014 12:55:00*0.83426*0.83444*0.83446*0.83418
09/22/2014 13:00:00*0.83444*0.83394*0.83447*0.83394
09/22/2014 13:05:00*0.83394*0.83399*0.83411*0.83384
09/22/2014 13:10:00*0.83399*0.8341*0.83414*0.8339
09/22/2014 13:15:00*0.8341*0.83413*0.83422*0.83406
09/22/2014 13:20:00*0.83413*0.83422*0.83428*0.83405
09/22/2014 13:25:00*0.83422*0.83422*0.83427*0.83412
09/22/2014 13:30:00*0.83422*0.83454*0.83457*0.83422
09/22/2014 13:35:00*0.83454*0.83445*0.83456*0.83427
09/22/2014 13:40:00*0.83445*0.83418*0.83455*0.83416
09/22/2014 13:45:00*0.83418*0.83417*0.83418*0.83403
09/22/2014 13:50:00*0.83417*0.83428*0.83442*0.83416
09/22/2014 13:55:00*0.83428*0.83436*0.83438*0.8342
09/22/2014 14:00:00*0.83436*0.83417*0.83439*0.83417
09/22/2014 14:05:00*0.83417*0.83413*0.83429*0.83409
09/22/2014 14:10:00*0.83413*0.83438*0.8344*0.83411
09/22/2014 14:15:00*0.83438*0.8343*0.83443*0.83424
09/22/2014 14:20:00*0.8343*0.83399*0.8343*0.83391
09/22/2014 14:25:00*0.83399*0.83399*0.83414*0.83378
09/22/2014 14:30:00*0.83399*0.83386*0.83401*0.83382
09/22/2014 14:35:00*0.83386*0.83423*0.83425*0.83382
09/22/2014 14:40:00*0.83423*0.83441*0.83456*0.83423
09/22/2014 14:45:00*0.83441*0.8344*0.83445*0.83435
09/22/2014 14:50:00*0.8344*0.83444*0.83456*0.8344
09/22/2014 14:55:00*0.83444*0.83448*0.83461*0.83439
09/22/2014 15:00:00*0.83448*0.83466*0.83467*0.83439
09/22/2014 15:05:00*0.83466*0.83475*0.83501*0.83466
09/22/2014 15:10:00*0.83475*0.8346*0.83475*0.83447
09/22/2014 15:15:00*0.8346*0.83464*0.83466*0.83449
09/22/2014 15:20:00*0.83464*0.83467*0.8347*0.83458
09/22/2014 15:25:00*0.83467*0.8347*0.83475*0.83443
09/22/2014 15:30:00*0.8347*0.83467*0.83483*0.83452
09/22/2014 15:35:00*0.83467*0.83465*0.8347*0.83453
09/22/2014 15:40:00*0.83465*0.83468*0.83481*0.83464
09/22/2014 15:45:00*0.83468*0.83452*0.83471*0.83452
09/22/2014 15:50:00*0.83452*0.83473*0.83481*0.83448
09/22/2014 15:55:00*0.83473*0.83444*0.83473*0.83442
09/22/2014 16:00:00*0.83444*0.8344*0.83444*0.83429
09/22/2014 16:05:00*0.8344*0.83428*0.83443*0.83416
09/22/2014 16:10:00*0.83428*0.83453*0.83459*0.83428
09/22/2014 16:15:00*0.83453*0.83448*0.83455*0.83442
09/22/2014 16:20:00*0.83448*0.83428*0.83448*0.83427
09/22/2014 16:25:00*0.83428*0.83415*0.83428*0.83415
09/22/2014 16:30:00*0.83415*0.8341*0.83418*0.83406
09/22/2014 16:35:00*0.8341*0.83415*0.83417*0.83407
09/22/2014 16:40:00*0.83415*0.83423*0.83433*0.83415
09/22/2014 16:45:00*0.83423*0.83412*0.83425*0.83412
09/22/2014 16:50:00*0.83412*0.83402*0.83412*0.83402
09/22/2014 16:55:00*0.83402*0.83378*0.83402*0.83378
09/22/2014 17:00:00*0.83378*0.83329*0.83379*0.83329
