09/21/2014 15:00:00*0.83979*0.83979*0.83979*0.83979
09/21/2014 15:05:00*0.83979*0.83849*0.83979*0.83849
09/21/2014 15:10:00*0.83849*0.84041*0.84055*0.83849
09/21/2014 15:15:00*0.84041*0.84066*0.84114*0.84041
09/21/2014 15:20:00*0.84066*0.8406*0.84072*0.84041
09/21/2014 15:25:00*0.8406*0.84052*0.84063*0.84047
09/21/2014 15:30:00*0.84052*0.84041*0.84057*0.84024
09/21/2014 15:35:00*0.84041*0.84044*0.84048*0.84034
09/21/2014 15:40:00*0.84044*0.84013*0.84044*0.84013
09/21/2014 15:45:00*0.84013*0.84012*0.84013*0.83997
09/21/2014 15:50:00*0.84012*0.84002*0.84012*0.83999
09/21/2014 15:55:00*0.84002*0.83952*0.84002*0.83937
09/21/2014 16:00:00*0.83952*0.83961*0.83961*0.83947
09/21/2014 16:05:00*0.83961*0.83963*0.83971*0.83961
09/21/2014 16:10:00*0.83963*0.83964*0.83972*0.83958
09/21/2014 16:15:00*0.83964*0.83969*0.83978*0.83957
09/21/2014 16:20:00*0.83969*0.83969*0.83969*0.83956
09/21/2014 16:25:00*0.83969*0.83965*0.83969*0.83965
09/21/2014 16:30:00*0.83965*0.83963*0.83965*0.83922
09/21/2014 16:35:00*0.83963*0.83972*0.83972*0.83957
09/21/2014 16:40:00*0.83972*0.83972*0.8398*0.83952
09/21/2014 16:45:00*0.83972*0.83958*0.83979*0.83927
09/21/2014 16:50:00*0.83958*0.83929*0.83958*0.83926
09/21/2014 16:55:00*0.83929*0.83929*0.83929*0.83929
09/21/2014 17:00:00*0.83929*0.83963*0.83994*0.83926
