09/18/2014 17:05:00*0.83894*0.83925*0.83926*0.83894
09/18/2014 17:10:00*0.83925*0.83968*0.83968*0.83914
09/18/2014 17:15:00*0.83968*0.83999*0.84021*0.83958
09/18/2014 17:20:00*0.83999*0.84004*0.84031*0.83982
09/18/2014 17:25:00*0.84004*0.84017*0.84035*0.83995
09/18/2014 17:30:00*0.84017*0.83994*0.84036*0.83975
09/18/2014 17:35:00*0.83994*0.83949*0.84011*0.83919
09/18/2014 17:40:00*0.83949*0.83939*0.83979*0.83929
09/18/2014 17:45:00*0.83939*0.83914*0.83954*0.83894
09/18/2014 17:50:00*0.83914*0.83923*0.83964*0.83909
09/18/2014 17:55:00*0.83923*0.83934*0.8397*0.83914
09/18/2014 18:00:00*0.83934*0.83929*0.83949*0.8392
09/18/2014 18:05:00*0.83929*0.83929*0.83934*0.83898
09/18/2014 18:10:00*0.83929*0.83954*0.83958*0.83917
09/18/2014 18:15:00*0.83954*0.83939*0.83959*0.83932
09/18/2014 18:20:00*0.83939*0.83929*0.83949*0.83924
09/18/2014 18:25:00*0.83929*0.83904*0.83944*0.83901
09/18/2014 18:30:00*0.83904*0.83931*0.83931*0.83899
09/18/2014 18:35:00*0.83931*0.83935*0.83939*0.83923
09/18/2014 18:40:00*0.83935*0.83944*0.83949*0.83929
09/18/2014 18:45:00*0.83944*0.83931*0.83945*0.83928
09/18/2014 18:50:00*0.83931*0.83936*0.83939*0.83927
09/18/2014 18:55:00*0.83936*0.83909*0.83939*0.83905
09/18/2014 19:00:00*0.83909*0.83909*0.83909*0.83894
09/18/2014 19:05:00*0.83909*0.83929*0.83929*0.83905
09/18/2014 19:10:00*0.83929*0.83904*0.83934*0.83901
09/18/2014 19:15:00*0.83904*0.83904*0.83908*0.83889
09/18/2014 19:20:00*0.83904*0.83901*0.83909*0.839
09/18/2014 19:25:00*0.83901*0.83889*0.83906*0.83888
09/18/2014 19:30:00*0.83889*0.83918*0.83918*0.83884
09/18/2014 19:35:00*0.83918*0.83905*0.83926*0.83902
09/18/2014 19:40:00*0.83905*0.83907*0.83909*0.83894
09/18/2014 19:45:00*0.83907*0.83917*0.83927*0.83904
09/18/2014 19:50:00*0.83917*0.83921*0.83926*0.83916
09/18/2014 19:55:00*0.83921*0.83923*0.83925*0.83916
09/18/2014 20:00:00*0.83923*0.83909*0.83923*0.83909
09/18/2014 20:05:00*0.83909*0.8389*0.83924*0.8389
09/18/2014 20:10:00*0.8389*0.83901*0.83913*0.83879
09/18/2014 20:15:00*0.83901*0.83893*0.83908*0.83879
09/18/2014 20:20:00*0.83893*0.83895*0.83905*0.83868
09/18/2014 20:25:00*0.83895*0.83923*0.83937*0.83889
09/18/2014 20:30:00*0.83923*0.83908*0.83937*0.83902
09/18/2014 20:35:00*0.83908*0.8392*0.83957*0.839
09/18/2014 20:40:00*0.8392*0.83935*0.83939*0.83911
09/18/2014 20:45:00*0.83935*0.83936*0.83974*0.83933
09/18/2014 20:50:00*0.83936*0.83919*0.83943*0.8391
09/18/2014 20:55:00*0.83919*0.83882*0.83966*0.83882
09/18/2014 21:00:00*0.83882*0.83962*0.83962*0.83867
09/18/2014 21:05:00*0.83962*0.83914*0.83967*0.83914
09/18/2014 21:10:00*0.83914*0.83864*0.83924*0.83834
09/18/2014 21:15:00*0.83864*0.83854*0.83877*0.83831
09/18/2014 21:20:00*0.83854*0.83764*0.83854*0.83761
09/18/2014 21:25:00*0.83764*0.83827*0.83838*0.83762
09/18/2014 21:30:00*0.83827*0.83786*0.83827*0.83786
09/18/2014 21:35:00*0.83786*0.8372*0.83816*0.8371
09/18/2014 21:40:00*0.8372*0.83693*0.8372*0.83645
09/18/2014 21:45:00*0.83693*0.83696*0.83701*0.83599
09/18/2014 21:50:00*0.83696*0.83695*0.8372*0.8368
09/18/2014 21:55:00*0.83695*0.83764*0.83771*0.83686
09/18/2014 22:00:00*0.83764*0.83754*0.83783*0.83734
09/18/2014 22:05:00*0.83754*0.83765*0.83799*0.83749
09/18/2014 22:10:00*0.83765*0.83682*0.83765*0.83682
09/18/2014 22:15:00*0.83682*0.83637*0.8369*0.83632
09/18/2014 22:20:00*0.83637*0.83638*0.83667*0.8361
09/18/2014 22:25:00*0.83638*0.83653*0.83676*0.83635
09/18/2014 22:30:00*0.83653*0.83635*0.83671*0.83625
09/18/2014 22:35:00*0.83635*0.83624*0.83646*0.83604
09/18/2014 22:40:00*0.83624*0.83655*0.83678*0.83624
09/18/2014 22:45:00*0.83655*0.83649*0.83667*0.83631
09/18/2014 22:50:00*0.83649*0.83656*0.83684*0.83634
09/18/2014 22:55:00*0.83656*0.83642*0.83674*0.83634
09/18/2014 23:00:00*0.83642*0.83639*0.8366*0.83632
09/18/2014 23:05:00*0.83639*0.83656*0.83659*0.83629
09/18/2014 23:10:00*0.83656*0.83655*0.83672*0.83631
09/18/2014 23:15:00*0.83655*0.83677*0.83684*0.83647
09/18/2014 23:20:00*0.83677*0.83633*0.83684*0.83633
09/18/2014 23:25:00*0.83633*0.83681*0.83681*0.83632
09/18/2014 23:30:00*0.83681*0.83677*0.83691*0.83665
09/18/2014 23:35:00*0.83677*0.83676*0.83689*0.83664
09/18/2014 23:40:00*0.83676*0.83665*0.83689*0.83643
09/18/2014 23:45:00*0.83665*0.83626*0.83671*0.83596
09/18/2014 23:50:00*0.83626*0.83605*0.83637*0.83567
09/18/2014 23:55:00*0.83605*0.83609*0.83616*0.83599
09/19/2014 00:00:00*0.83609*0.8362*0.83624*0.83607
09/19/2014 00:05:00*0.8362*0.83633*0.83641*0.83614
09/19/2014 00:10:00*0.83633*0.83601*0.83633*0.8358
09/19/2014 00:15:00*0.83601*0.83628*0.8363*0.83598
09/19/2014 00:20:00*0.83628*0.83617*0.83634*0.83609
09/19/2014 00:25:00*0.83617*0.83654*0.83665*0.83617
09/19/2014 00:30:00*0.83654*0.83659*0.83679*0.83652
09/19/2014 00:35:00*0.83659*0.8364*0.8368*0.83635
09/19/2014 00:40:00*0.8364*0.83641*0.83663*0.83631
09/19/2014 00:45:00*0.83641*0.83663*0.83675*0.83631
09/19/2014 00:50:00*0.83663*0.83716*0.83725*0.83663
09/19/2014 00:55:00*0.83716*0.83714*0.83726*0.83685
09/19/2014 01:00:00*0.83714*0.83675*0.83733*0.83673
09/19/2014 01:05:00*0.83675*0.83667*0.83706*0.83664
09/19/2014 01:10:00*0.83667*0.83656*0.83672*0.83651
09/19/2014 01:15:00*0.83656*0.83687*0.83708*0.83647
09/19/2014 01:20:00*0.83687*0.83711*0.83719*0.83678
09/19/2014 01:25:00*0.83711*0.83753*0.83778*0.83711
09/19/2014 01:30:00*0.83753*0.83792*0.83807*0.83753
09/19/2014 01:35:00*0.83792*0.83799*0.83816*0.8379
09/19/2014 01:40:00*0.83799*0.83749*0.83799*0.83744
09/19/2014 01:45:00*0.83749*0.83769*0.83785*0.83747
09/19/2014 01:50:00*0.83769*0.83776*0.83783*0.83756
09/19/2014 01:55:00*0.83776*0.83773*0.83786*0.83746
09/19/2014 02:00:00*0.83773*0.83842*0.83848*0.83773
09/19/2014 02:05:00*0.83842*0.83829*0.83853*0.83809
09/19/2014 02:10:00*0.83829*0.83882*0.83886*0.83827
09/19/2014 02:15:00*0.83882*0.83874*0.83882*0.8385
09/19/2014 02:20:00*0.83874*0.83872*0.83876*0.83841
09/19/2014 02:25:00*0.83872*0.83841*0.83873*0.83825
09/19/2014 02:30:00*0.83841*0.83851*0.83868*0.83834
09/19/2014 02:35:00*0.83851*0.8385*0.8386*0.83843
09/19/2014 02:40:00*0.8385*0.83899*0.83901*0.8385
09/19/2014 02:45:00*0.83899*0.83871*0.83907*0.83862
09/19/2014 02:50:00*0.83871*0.83866*0.83883*0.83854
09/19/2014 02:55:00*0.83866*0.8382*0.8388*0.8382
09/19/2014 03:00:00*0.8382*0.83841*0.83855*0.8382
09/19/2014 03:05:00*0.83841*0.83829*0.83843*0.83813
09/19/2014 03:10:00*0.83829*0.83825*0.83834*0.83812
09/19/2014 03:15:00*0.83825*0.83808*0.83826*0.83782
09/19/2014 03:20:00*0.83808*0.83799*0.83814*0.83785
09/19/2014 03:25:00*0.83799*0.83775*0.83811*0.83761
09/19/2014 03:30:00*0.83775*0.83778*0.83785*0.83763
09/19/2014 03:35:00*0.83778*0.83785*0.83804*0.83778
09/19/2014 03:40:00*0.83785*0.83822*0.83834*0.83782
09/19/2014 03:45:00*0.83822*0.83806*0.83828*0.83785
09/19/2014 03:50:00*0.83806*0.83832*0.83857*0.83801
09/19/2014 03:55:00*0.83832*0.83834*0.83851*0.83806
09/19/2014 04:00:00*0.83834*0.83832*0.83848*0.83825
09/19/2014 04:05:00*0.83832*0.83809*0.83842*0.83804
09/19/2014 04:10:00*0.83809*0.83796*0.8382*0.83791
09/19/2014 04:15:00*0.83796*0.83787*0.8381*0.83784
09/19/2014 04:20:00*0.83787*0.83771*0.83807*0.83752
09/19/2014 04:25:00*0.83771*0.83768*0.83793*0.83767
09/19/2014 04:30:00*0.83768*0.83744*0.83782*0.83744
09/19/2014 04:35:00*0.83744*0.83729*0.83747*0.83717
09/19/2014 04:40:00*0.83729*0.83722*0.83739*0.8371
09/19/2014 04:45:00*0.83722*0.83764*0.83766*0.83708
09/19/2014 04:50:00*0.83764*0.83806*0.83809*0.83762
09/19/2014 04:55:00*0.83806*0.83839*0.83848*0.83794
09/19/2014 05:00:00*0.83839*0.83861*0.83876*0.83819
09/19/2014 05:05:00*0.83861*0.83924*0.83946*0.83861
09/19/2014 05:10:00*0.83924*0.8391*0.83945*0.83903
09/19/2014 05:15:00*0.8391*0.8381*0.83921*0.83804
09/19/2014 05:20:00*0.8381*0.83837*0.83859*0.83796
09/19/2014 05:25:00*0.83837*0.83849*0.83869*0.83834
09/19/2014 05:30:00*0.83849*0.83866*0.83887*0.8384
09/19/2014 05:35:00*0.83866*0.83836*0.83875*0.83832
09/19/2014 05:40:00*0.83836*0.83801*0.83836*0.83799
09/19/2014 05:45:00*0.83801*0.83834*0.83848*0.83799
09/19/2014 05:50:00*0.83834*0.83847*0.8387*0.83824
09/19/2014 05:55:00*0.83847*0.83851*0.83898*0.83847
09/19/2014 06:00:00*0.83851*0.83908*0.83918*0.83851
09/19/2014 06:05:00*0.83908*0.83928*0.83935*0.83889
09/19/2014 06:10:00*0.83928*0.83993*0.84004*0.83925
09/19/2014 06:15:00*0.83993*0.84021*0.84035*0.83993
09/19/2014 06:20:00*0.84021*0.84002*0.84025*0.83996
09/19/2014 06:25:00*0.84002*0.84017*0.84024*0.83998
09/19/2014 06:30:00*0.84017*0.84029*0.84045*0.84017
09/19/2014 06:35:00*0.84029*0.84069*0.8409*0.84023
09/19/2014 06:40:00*0.84069*0.84098*0.841*0.8406
09/19/2014 06:45:00*0.84098*0.84122*0.84124*0.84078
09/19/2014 06:50:00*0.84122*0.8411*0.84136*0.84104
09/19/2014 06:55:00*0.8411*0.84116*0.84132*0.84077
09/19/2014 07:00:00*0.84116*0.84086*0.84122*0.84071
09/19/2014 07:05:00*0.84086*0.84099*0.84119*0.84072
09/19/2014 07:10:00*0.84099*0.84065*0.8412*0.84058
09/19/2014 07:15:00*0.84065*0.84072*0.84083*0.84064
09/19/2014 07:20:00*0.84072*0.84082*0.84088*0.84061
09/19/2014 07:25:00*0.84082*0.84126*0.84126*0.84077
09/19/2014 07:30:00*0.84126*0.8411*0.84136*0.84096
09/19/2014 07:35:00*0.8411*0.84192*0.84195*0.8411
09/19/2014 07:40:00*0.84192*0.84174*0.84225*0.84174
09/19/2014 07:45:00*0.84174*0.84203*0.84208*0.84164
09/19/2014 07:50:00*0.84203*0.84238*0.84251*0.842
09/19/2014 07:55:00*0.84238*0.84205*0.84241*0.84191
09/19/2014 08:00:00*0.84205*0.84232*0.84254*0.84194
09/19/2014 08:05:00*0.84232*0.84241*0.84261*0.8422
09/19/2014 08:10:00*0.84241*0.8423*0.84243*0.84212
09/19/2014 08:15:00*0.8423*0.84246*0.84262*0.84207
09/19/2014 08:20:00*0.84246*0.84276*0.84283*0.84233
09/19/2014 08:25:00*0.84276*0.84279*0.8429*0.84264
09/19/2014 08:30:00*0.84279*0.84231*0.8428*0.84227
09/19/2014 08:35:00*0.84231*0.84244*0.84283*0.84227
09/19/2014 08:40:00*0.84244*0.84216*0.84255*0.84212
09/19/2014 08:45:00*0.84216*0.84258*0.84268*0.84204
09/19/2014 08:50:00*0.84258*0.84281*0.84296*0.84246
09/19/2014 08:55:00*0.84281*0.84257*0.84298*0.8424
09/19/2014 09:00:00*0.84257*0.84257*0.84299*0.84256
09/19/2014 09:05:00*0.84257*0.84276*0.84276*0.8422
09/19/2014 09:10:00*0.84276*0.84299*0.84315*0.84259
09/19/2014 09:15:00*0.84299*0.84354*0.84356*0.84292
09/19/2014 09:20:00*0.84354*0.84371*0.84378*0.84347
09/19/2014 09:25:00*0.84371*0.84354*0.84373*0.84347
09/19/2014 09:30:00*0.84354*0.84302*0.84357*0.84295
09/19/2014 09:35:00*0.84302*0.8429*0.84311*0.8428
09/19/2014 09:40:00*0.8429*0.84264*0.84312*0.84258
09/19/2014 09:45:00*0.84264*0.8424*0.84272*0.84235
09/19/2014 09:50:00*0.8424*0.84254*0.8427*0.84224
09/19/2014 09:55:00*0.84254*0.84239*0.84283*0.84219
09/19/2014 10:00:00*0.84239*0.84172*0.84241*0.84172
09/19/2014 10:05:00*0.84172*0.84135*0.8421*0.84128
09/19/2014 10:10:00*0.84135*0.84166*0.84187*0.84125
09/19/2014 10:15:00*0.84166*0.84178*0.84206*0.84149
09/19/2014 10:20:00*0.84178*0.84155*0.84191*0.84149
09/19/2014 10:25:00*0.84155*0.84114*0.84161*0.84114
09/19/2014 10:30:00*0.84114*0.84114*0.8415*0.84101
09/19/2014 10:35:00*0.84114*0.84104*0.84125*0.84089
09/19/2014 10:40:00*0.84104*0.84092*0.84107*0.84057
09/19/2014 10:45:00*0.84092*0.84104*0.84111*0.8406
09/19/2014 10:50:00*0.84104*0.84069*0.84111*0.84059
09/19/2014 10:55:00*0.84069*0.84029*0.84085*0.8401
09/19/2014 11:00:00*0.84029*0.84038*0.84051*0.8401
09/19/2014 11:05:00*0.84038*0.84044*0.84065*0.84012
09/19/2014 11:10:00*0.84044*0.84019*0.84054*0.84019
09/19/2014 11:15:00*0.84019*0.84038*0.8406*0.84011
09/19/2014 11:20:00*0.84038*0.84024*0.84062*0.84014
09/19/2014 11:25:00*0.84024*0.83999*0.84025*0.83993
09/19/2014 11:30:00*0.83999*0.83993*0.84001*0.83975
09/19/2014 11:35:00*0.83993*0.83998*0.84002*0.83971
09/19/2014 11:40:00*0.83998*0.83987*0.83999*0.83958
09/19/2014 11:45:00*0.83987*0.83947*0.83996*0.83945
09/19/2014 11:50:00*0.83947*0.83965*0.83973*0.83942
09/19/2014 11:55:00*0.83965*0.83996*0.8403*0.83941
09/19/2014 12:00:00*0.83996*0.84014*0.84041*0.83993
09/19/2014 12:05:00*0.84014*0.83985*0.84021*0.83982
09/19/2014 12:10:00*0.83985*0.83909*0.84*0.83893
09/19/2014 12:15:00*0.83909*0.83935*0.83949*0.83899
09/19/2014 12:20:00*0.83935*0.83937*0.8394*0.83917
09/19/2014 12:25:00*0.83937*0.83906*0.83947*0.83903
09/19/2014 12:30:00*0.83906*0.83925*0.83928*0.83904
09/19/2014 12:35:00*0.83925*0.83937*0.83937*0.83912
09/19/2014 12:40:00*0.83937*0.83956*0.83962*0.83934
09/19/2014 12:45:00*0.83956*0.8395*0.83961*0.83942
09/19/2014 12:50:00*0.8395*0.8396*0.83977*0.83946
09/19/2014 12:55:00*0.8396*0.83995*0.83998*0.83959
09/19/2014 13:00:00*0.83995*0.84004*0.84004*0.83988
09/19/2014 13:05:00*0.84004*0.83992*0.84008*0.83984
09/19/2014 13:10:00*0.83992*0.83984*0.84013*0.83979
09/19/2014 13:15:00*0.83984*0.83976*0.83997*0.83957
09/19/2014 13:20:00*0.83976*0.83973*0.83989*0.83962
09/19/2014 13:25:00*0.83973*0.83951*0.8398*0.83943
09/19/2014 13:30:00*0.83951*0.83965*0.83967*0.8395
09/19/2014 13:35:00*0.83965*0.83997*0.83998*0.83962
09/19/2014 13:40:00*0.83997*0.84016*0.84024*0.83971
09/19/2014 13:45:00*0.84016*0.83999*0.84029*0.83999
09/19/2014 13:50:00*0.83999*0.8397*0.84009*0.8397
09/19/2014 13:55:00*0.8397*0.84001*0.84004*0.83966
09/19/2014 14:00:00*0.84001*0.83971*0.84003*0.83957
09/19/2014 14:05:00*0.83971*0.83996*0.83996*0.83963
09/19/2014 14:10:00*0.83996*0.83988*0.83996*0.83979
09/19/2014 14:15:00*0.83988*0.83987*0.83989*0.83971
09/19/2014 14:20:00*0.83987*0.84003*0.84009*0.83987
09/19/2014 14:25:00*0.84003*0.83998*0.84007*0.83991
09/19/2014 14:30:00*0.83998*0.84001*0.84008*0.83991
09/19/2014 14:35:00*0.84001*0.83996*0.84001*0.8399
09/19/2014 14:40:00*0.83996*0.83996*0.84002*0.83988
09/19/2014 14:45:00*0.83996*0.84001*0.84015*0.83986
09/19/2014 14:50:00*0.84001*0.84011*0.84018*0.83999
09/19/2014 14:55:00*0.84011*0.84003*0.84018*0.84
09/19/2014 15:00:00*0.84003*0.84015*0.84015*0.83988
09/19/2014 15:05:00*0.84015*0.84038*0.84044*0.84001
09/19/2014 15:10:00*0.84038*0.84005*0.84039*0.84003
09/19/2014 15:15:00*0.84005*0.84024*0.84041*0.84003
09/19/2014 15:20:00*0.84024*0.8402*0.84029*0.84001
09/19/2014 15:25:00*0.8402*0.84009*0.84021*0.84001
09/19/2014 15:30:00*0.84009*0.8401*0.84013*0.83999
09/19/2014 15:35:00*0.8401*0.84012*0.84019*0.84005
09/19/2014 15:40:00*0.84012*0.83991*0.84012*0.8399
09/19/2014 15:45:00*0.83991*0.83997*0.84*0.83984
09/19/2014 15:50:00*0.83997*0.84002*0.84007*0.83996
09/19/2014 15:55:00*0.84002*0.83989*0.84007*0.83977
09/19/2014 16:00:00*0.83989*0.83948*0.83989*0.83948
09/19/2014 16:05:00*0.83948*0.83962*0.83967*0.83939
09/19/2014 16:10:00*0.83962*0.83959*0.83975*0.83956
09/19/2014 16:15:00*0.83959*0.83958*0.83964*0.83954
09/19/2014 16:20:00*0.83958*0.83944*0.8396*0.83934
09/19/2014 16:25:00*0.83944*0.83958*0.83966*0.83944
09/19/2014 16:30:00*0.83958*0.83963*0.83967*0.83951
09/19/2014 16:35:00*0.83963*0.8398*0.83989*0.83953
09/19/2014 16:40:00*0.8398*0.83992*0.83993*0.83976
09/19/2014 16:45:00*0.83992*0.83997*0.84005*0.83987
09/19/2014 16:50:00*0.83997*0.83997*0.84004*0.83991
09/19/2014 16:55:00*0.83997*0.83994*0.84026*0.83974
