09/17/2014 17:05:00*0.84274*0.84249*0.84302*0.84233
09/17/2014 17:10:00*0.84249*0.84309*0.84309*0.84249
09/17/2014 17:15:00*0.84309*0.84301*0.8431*0.84284
09/17/2014 17:20:00*0.84301*0.84307*0.84321*0.84285
09/17/2014 17:25:00*0.84307*0.84309*0.84309*0.8429
09/17/2014 17:30:00*0.84309*0.84312*0.84317*0.84282
09/17/2014 17:35:00*0.84312*0.84315*0.84321*0.84306
09/17/2014 17:40:00*0.84315*0.84327*0.84341*0.84308
09/17/2014 17:45:00*0.84327*0.84362*0.84399*0.8431
09/17/2014 17:50:00*0.84362*0.84359*0.84385*0.8435
09/17/2014 17:55:00*0.84359*0.84365*0.84382*0.84352
09/17/2014 18:00:00*0.84365*0.84385*0.84385*0.84364
09/17/2014 18:05:00*0.84385*0.84326*0.84401*0.84326
09/17/2014 18:10:00*0.84326*0.84339*0.84339*0.8432
09/17/2014 18:15:00*0.84339*0.84353*0.84367*0.84334
09/17/2014 18:20:00*0.84353*0.84347*0.84354*0.8433
09/17/2014 18:25:00*0.84347*0.84358*0.84368*0.84345
09/17/2014 18:30:00*0.84358*0.84368*0.84384*0.84356
09/17/2014 18:35:00*0.84368*0.84363*0.84377*0.84347
09/17/2014 18:40:00*0.84363*0.84335*0.84371*0.8432
09/17/2014 18:45:00*0.84335*0.84342*0.84342*0.84324
09/17/2014 18:50:00*0.84342*0.84285*0.84358*0.84272
09/17/2014 18:55:00*0.84285*0.84255*0.84298*0.84246
09/17/2014 19:00:00*0.84255*0.84287*0.84295*0.84245
09/17/2014 19:05:00*0.84287*0.84318*0.84341*0.84286
09/17/2014 19:10:00*0.84318*0.84349*0.84361*0.84315
09/17/2014 19:15:00*0.84349*0.84339*0.8435*0.8433
09/17/2014 19:20:00*0.84339*0.84354*0.84398*0.84338
09/17/2014 19:25:00*0.84354*0.84345*0.84383*0.84344
09/17/2014 19:30:00*0.84345*0.84357*0.844*0.84333
09/17/2014 19:35:00*0.84357*0.8438*0.84403*0.84357
09/17/2014 19:40:00*0.8438*0.8437*0.84402*0.84364
09/17/2014 19:45:00*0.8437*0.84375*0.84385*0.84358
09/17/2014 19:50:00*0.84375*0.84402*0.84402*0.84375
09/17/2014 19:55:00*0.84402*0.84409*0.84419*0.84392
09/17/2014 20:00:00*0.84409*0.84406*0.84416*0.84384
09/17/2014 20:05:00*0.84406*0.84395*0.8444*0.84377
09/17/2014 20:10:00*0.84395*0.84409*0.84409*0.84374
09/17/2014 20:15:00*0.84409*0.84421*0.84426*0.84388
09/17/2014 20:20:00*0.84421*0.84409*0.84421*0.84393
09/17/2014 20:25:00*0.84409*0.84416*0.84424*0.84405
09/17/2014 20:30:00*0.84416*0.84389*0.84416*0.84385
09/17/2014 20:35:00*0.84389*0.84376*0.84398*0.8437
09/17/2014 20:40:00*0.84376*0.84347*0.8438*0.84339
09/17/2014 20:45:00*0.84347*0.8435*0.8437*0.84339
09/17/2014 20:50:00*0.8435*0.84341*0.84367*0.84332
09/17/2014 20:55:00*0.84341*0.8435*0.84363*0.84338
09/17/2014 21:00:00*0.8435*0.84399*0.84399*0.84348
09/17/2014 21:05:00*0.84399*0.84417*0.8443*0.84391
09/17/2014 21:10:00*0.84417*0.84403*0.84429*0.84397
09/17/2014 21:15:00*0.84403*0.84385*0.84421*0.84381
09/17/2014 21:20:00*0.84385*0.84369*0.84389*0.84342
09/17/2014 21:25:00*0.84369*0.84348*0.84379*0.84342
09/17/2014 21:30:00*0.84348*0.84356*0.84383*0.84346
09/17/2014 21:35:00*0.84356*0.84377*0.8438*0.84355
09/17/2014 21:40:00*0.84377*0.84377*0.8438*0.84362
09/17/2014 21:45:00*0.84377*0.84382*0.84387*0.84363
09/17/2014 21:50:00*0.84382*0.84339*0.84392*0.84336
09/17/2014 21:55:00*0.84339*0.84344*0.84348*0.84326
09/17/2014 22:00:00*0.84344*0.84359*0.84383*0.84338
09/17/2014 22:05:00*0.84359*0.84369*0.84378*0.8435
09/17/2014 22:10:00*0.84369*0.84377*0.84382*0.84347
09/17/2014 22:15:00*0.84377*0.84355*0.84377*0.84349
09/17/2014 22:20:00*0.84355*0.8435*0.84355*0.84326
09/17/2014 22:25:00*0.8435*0.84339*0.84354*0.84321
09/17/2014 22:30:00*0.84339*0.84339*0.84349*0.84334
09/17/2014 22:35:00*0.84339*0.84364*0.84368*0.84325
09/17/2014 22:40:00*0.84364*0.84378*0.8438*0.84357
09/17/2014 22:45:00*0.84378*0.84397*0.84419*0.84373
09/17/2014 22:50:00*0.84397*0.84379*0.84397*0.84373
09/17/2014 22:55:00*0.84379*0.84388*0.84399*0.84377
09/17/2014 23:00:00*0.84388*0.84404*0.84417*0.84386
09/17/2014 23:05:00*0.84404*0.8441*0.8442*0.84394
09/17/2014 23:10:00*0.8441*0.84394*0.8441*0.84388
09/17/2014 23:15:00*0.84394*0.84384*0.84406*0.84383
09/17/2014 23:20:00*0.84384*0.84389*0.8439*0.84371
09/17/2014 23:25:00*0.84389*0.84409*0.84409*0.84381
09/17/2014 23:30:00*0.84409*0.8442*0.84446*0.84405
09/17/2014 23:35:00*0.8442*0.84408*0.84427*0.84391
09/17/2014 23:40:00*0.84408*0.84403*0.84423*0.84387
09/17/2014 23:45:00*0.84403*0.84393*0.84405*0.84382
09/17/2014 23:50:00*0.84393*0.84381*0.84393*0.84374
09/17/2014 23:55:00*0.84381*0.84368*0.84381*0.84357
09/18/2014 00:00:00*0.84368*0.84369*0.84381*0.8436
09/18/2014 00:05:00*0.84369*0.84358*0.84372*0.84357
09/18/2014 00:10:00*0.84358*0.84355*0.84375*0.84349
09/18/2014 00:15:00*0.84355*0.84353*0.84361*0.84336
09/18/2014 00:20:00*0.84353*0.8434*0.84366*0.84332
09/18/2014 00:25:00*0.8434*0.84354*0.84366*0.84334
09/18/2014 00:30:00*0.84354*0.84362*0.84372*0.84343
09/18/2014 00:35:00*0.84362*0.84362*0.84369*0.84339
09/18/2014 00:40:00*0.84362*0.8437*0.84373*0.84351
09/18/2014 00:45:00*0.8437*0.84353*0.84372*0.84335
09/18/2014 00:50:00*0.84353*0.84334*0.84361*0.8433
09/18/2014 00:55:00*0.84334*0.84354*0.84371*0.84334
09/18/2014 01:00:00*0.84354*0.84357*0.8437*0.84352
09/18/2014 01:05:00*0.84357*0.84344*0.84362*0.84322
09/18/2014 01:10:00*0.84344*0.8436*0.84363*0.84326
09/18/2014 01:15:00*0.8436*0.84363*0.84368*0.84345
09/18/2014 01:20:00*0.84363*0.8435*0.84388*0.8435
09/18/2014 01:25:00*0.8435*0.84345*0.84354*0.8433
09/18/2014 01:30:00*0.84345*0.84353*0.84355*0.84331
09/18/2014 01:35:00*0.84353*0.84343*0.84367*0.84315
09/18/2014 01:40:00*0.84343*0.84335*0.84357*0.84322
09/18/2014 01:45:00*0.84335*0.84344*0.84367*0.84326
09/18/2014 01:50:00*0.84344*0.84357*0.84361*0.84327
09/18/2014 01:55:00*0.84357*0.84386*0.84388*0.84357
09/18/2014 02:00:00*0.84386*0.84397*0.844*0.84366
09/18/2014 02:05:00*0.84397*0.84408*0.84434*0.84385
09/18/2014 02:10:00*0.84408*0.84416*0.84425*0.84406
09/18/2014 02:15:00*0.84416*0.84376*0.84417*0.84376
09/18/2014 02:20:00*0.84376*0.84397*0.84397*0.84368
09/18/2014 02:25:00*0.84397*0.84423*0.84426*0.84376
09/18/2014 02:30:00*0.84423*0.84403*0.84427*0.84401
09/18/2014 02:35:00*0.84403*0.84373*0.84421*0.84356
09/18/2014 02:40:00*0.84373*0.84323*0.84377*0.84323
09/18/2014 02:45:00*0.84323*0.84284*0.84333*0.84282
09/18/2014 02:50:00*0.84284*0.84253*0.84285*0.84233
09/18/2014 02:55:00*0.84253*0.8422*0.84253*0.84218
09/18/2014 03:00:00*0.8422*0.84197*0.84223*0.84182
09/18/2014 03:05:00*0.84197*0.8417*0.8421*0.84165
09/18/2014 03:10:00*0.8417*0.84128*0.84176*0.84111
09/18/2014 03:15:00*0.84128*0.84088*0.84144*0.8408
09/18/2014 03:20:00*0.84088*0.84049*0.84095*0.84043
09/18/2014 03:25:00*0.84049*0.84095*0.84127*0.84049
09/18/2014 03:30:00*0.84095*0.83964*0.84138*0.83957
09/18/2014 03:35:00*0.83964*0.83943*0.8403*0.83769
09/18/2014 03:40:00*0.83943*0.83925*0.83945*0.83897
09/18/2014 03:45:00*0.83925*0.83987*0.8399*0.83922
09/18/2014 03:50:00*0.83987*0.83988*0.84004*0.83945
09/18/2014 03:55:00*0.83988*0.83956*0.84017*0.83935
09/18/2014 04:00:00*0.83956*0.83906*0.8396*0.83895
09/18/2014 04:05:00*0.83906*0.83939*0.8394*0.83886
09/18/2014 04:10:00*0.83939*0.83984*0.83996*0.83935
09/18/2014 04:15:00*0.83984*0.84007*0.84024*0.8398
09/18/2014 04:20:00*0.84007*0.84027*0.84027*0.83998
09/18/2014 04:25:00*0.84027*0.84072*0.84072*0.84016
09/18/2014 04:30:00*0.84072*0.84066*0.84084*0.84049
09/18/2014 04:35:00*0.84066*0.84071*0.84082*0.84055
09/18/2014 04:40:00*0.84071*0.84053*0.84074*0.84045
09/18/2014 04:45:00*0.84053*0.8409*0.84134*0.84049
09/18/2014 04:50:00*0.8409*0.84074*0.84092*0.84068
09/18/2014 04:55:00*0.84074*0.84084*0.84087*0.84065
09/18/2014 05:00:00*0.84084*0.8408*0.84091*0.8406
09/18/2014 05:05:00*0.8408*0.84088*0.84097*0.84057
09/18/2014 05:10:00*0.84088*0.84073*0.84096*0.84065
09/18/2014 05:15:00*0.84073*0.84071*0.84091*0.84068
09/18/2014 05:20:00*0.84071*0.83956*0.84078*0.83954
09/18/2014 05:25:00*0.83956*0.84027*0.84101*0.83942
09/18/2014 05:30:00*0.84027*0.84046*0.84056*0.84009
09/18/2014 05:35:00*0.84046*0.84112*0.84123*0.84033
09/18/2014 05:40:00*0.84112*0.84112*0.84127*0.84074
09/18/2014 05:45:00*0.84112*0.84136*0.84137*0.84112
09/18/2014 05:50:00*0.84136*0.84153*0.84168*0.84127
09/18/2014 05:55:00*0.84153*0.84155*0.84159*0.84127
09/18/2014 06:00:00*0.84155*0.84152*0.84185*0.8415
09/18/2014 06:05:00*0.84152*0.84127*0.84181*0.84118
09/18/2014 06:10:00*0.84127*0.84129*0.84152*0.84115
09/18/2014 06:15:00*0.84129*0.84143*0.84153*0.84122
09/18/2014 06:20:00*0.84143*0.84132*0.84147*0.84126
09/18/2014 06:25:00*0.84132*0.84144*0.84155*0.84125
09/18/2014 06:30:00*0.84144*0.84152*0.84157*0.84144
09/18/2014 06:35:00*0.84152*0.84124*0.84155*0.84117
09/18/2014 06:40:00*0.84124*0.8412*0.84144*0.84114
09/18/2014 06:45:00*0.8412*0.8409*0.84122*0.84081
09/18/2014 06:50:00*0.8409*0.84131*0.842*0.84088
09/18/2014 06:55:00*0.84131*0.84173*0.84195*0.84123
09/18/2014 07:00:00*0.84173*0.8419*0.84198*0.84165
09/18/2014 07:05:00*0.8419*0.84187*0.84203*0.84183
09/18/2014 07:10:00*0.84187*0.84207*0.84216*0.84187
09/18/2014 07:15:00*0.84207*0.84186*0.84208*0.84176
09/18/2014 07:20:00*0.84186*0.84145*0.84188*0.84142
09/18/2014 07:25:00*0.84145*0.84148*0.84153*0.84104
09/18/2014 07:30:00*0.84148*0.84136*0.84165*0.84128
09/18/2014 07:35:00*0.84136*0.84133*0.84145*0.84118
09/18/2014 07:40:00*0.84133*0.84063*0.84139*0.84063
09/18/2014 07:45:00*0.84063*0.84141*0.84147*0.84063
09/18/2014 07:50:00*0.84141*0.84125*0.84172*0.84125
09/18/2014 07:55:00*0.84125*0.84083*0.84126*0.84075
09/18/2014 08:00:00*0.84083*0.84054*0.84097*0.84045
09/18/2014 08:05:00*0.84054*0.84034*0.84067*0.84026
09/18/2014 08:10:00*0.84034*0.83995*0.84043*0.83954
09/18/2014 08:15:00*0.83995*0.83975*0.84052*0.83969
09/18/2014 08:20:00*0.83975*0.83979*0.83988*0.83953
09/18/2014 08:25:00*0.83979*0.83961*0.83994*0.8395
09/18/2014 08:30:00*0.83961*0.83913*0.83961*0.83911
09/18/2014 08:35:00*0.83913*0.83895*0.83975*0.83888
09/18/2014 08:40:00*0.83895*0.83933*0.83954*0.83876
09/18/2014 08:45:00*0.83933*0.83971*0.84071*0.83923
09/18/2014 08:50:00*0.83971*0.83971*0.83979*0.83935
09/18/2014 08:55:00*0.83971*0.8404*0.84065*0.83967
09/18/2014 09:00:00*0.8404*0.83978*0.8404*0.83971
09/18/2014 09:05:00*0.83978*0.83948*0.84008*0.83933
09/18/2014 09:10:00*0.83948*0.83982*0.83998*0.83938
09/18/2014 09:15:00*0.83982*0.84008*0.84019*0.83968
09/18/2014 09:20:00*0.84008*0.83929*0.84008*0.83914
09/18/2014 09:25:00*0.83929*0.83938*0.8396*0.83896
09/18/2014 09:30:00*0.83938*0.83938*0.83973*0.83934
09/18/2014 09:35:00*0.83938*0.83826*0.83938*0.83817
09/18/2014 09:40:00*0.83826*0.83839*0.83871*0.83807
09/18/2014 09:45:00*0.83839*0.83861*0.83865*0.83818
09/18/2014 09:50:00*0.83861*0.8385*0.83872*0.83842
09/18/2014 09:55:00*0.8385*0.83879*0.83893*0.83849
09/18/2014 10:00:00*0.83879*0.83923*0.83962*0.83879
09/18/2014 10:05:00*0.83923*0.83942*0.83973*0.839
09/18/2014 10:10:00*0.83942*0.83944*0.83958*0.83921
09/18/2014 10:15:00*0.83944*0.83922*0.83952*0.83911
09/18/2014 10:20:00*0.83922*0.83951*0.83956*0.83914
09/18/2014 10:25:00*0.83951*0.839*0.83963*0.83886
09/18/2014 10:30:00*0.839*0.83908*0.83926*0.83882
09/18/2014 10:35:00*0.83908*0.83952*0.83957*0.83892
09/18/2014 10:40:00*0.83952*0.83968*0.84023*0.83952
09/18/2014 10:45:00*0.83968*0.83949*0.83996*0.8393
09/18/2014 10:50:00*0.83949*0.8396*0.83964*0.83918
09/18/2014 10:55:00*0.8396*0.83931*0.8399*0.83908
09/18/2014 11:00:00*0.83931*0.83912*0.83934*0.83886
09/18/2014 11:05:00*0.83912*0.83923*0.83961*0.83897
09/18/2014 11:10:00*0.83923*0.83912*0.83931*0.83889
09/18/2014 11:15:00*0.83912*0.83941*0.83946*0.83899
09/18/2014 11:20:00*0.83941*0.83946*0.83952*0.83926
09/18/2014 11:25:00*0.83946*0.83943*0.83946*0.83918
09/18/2014 11:30:00*0.83943*0.83933*0.83947*0.83923
09/18/2014 11:35:00*0.83933*0.83949*0.8395*0.83899
09/18/2014 11:40:00*0.83949*0.83897*0.83964*0.83895
09/18/2014 11:45:00*0.83897*0.83908*0.83923*0.83891
09/18/2014 11:50:00*0.83908*0.83917*0.83928*0.83904
09/18/2014 11:55:00*0.83917*0.83932*0.83937*0.83909
09/18/2014 12:00:00*0.83932*0.83937*0.83951*0.83921
09/18/2014 12:05:00*0.83937*0.83941*0.83946*0.83908
09/18/2014 12:10:00*0.83941*0.83928*0.83957*0.8392
09/18/2014 12:15:00*0.83928*0.83908*0.83935*0.839
09/18/2014 12:20:00*0.83908*0.83918*0.83919*0.83891
09/18/2014 12:25:00*0.83918*0.83899*0.83918*0.83889
09/18/2014 12:30:00*0.83899*0.83887*0.83899*0.83875
09/18/2014 12:35:00*0.83887*0.83869*0.8389*0.8386
09/18/2014 12:40:00*0.83869*0.83866*0.83889*0.83861
09/18/2014 12:45:00*0.83866*0.83898*0.83902*0.83856
09/18/2014 12:50:00*0.83898*0.839*0.839*0.83869
09/18/2014 12:55:00*0.839*0.83916*0.83933*0.839
09/18/2014 13:00:00*0.83916*0.83895*0.83929*0.83895
09/18/2014 13:05:00*0.83895*0.83905*0.83914*0.83891
09/18/2014 13:10:00*0.83905*0.83895*0.83911*0.83884
09/18/2014 13:15:00*0.83895*0.83891*0.83904*0.8388
09/18/2014 13:20:00*0.83891*0.83899*0.83902*0.83876
09/18/2014 13:25:00*0.83899*0.83899*0.83907*0.83891
09/18/2014 13:30:00*0.83899*0.83894*0.83912*0.83889
09/18/2014 13:35:00*0.83894*0.83911*0.83913*0.83894
09/18/2014 13:40:00*0.83911*0.83906*0.83918*0.83903
09/18/2014 13:45:00*0.83906*0.83899*0.83913*0.83899
09/18/2014 13:50:00*0.83899*0.83909*0.83914*0.83899
09/18/2014 13:55:00*0.83909*0.83908*0.83919*0.83895
09/18/2014 14:00:00*0.83908*0.83913*0.83922*0.83905
09/18/2014 14:05:00*0.83913*0.83914*0.83921*0.83897
09/18/2014 14:10:00*0.83914*0.83909*0.83918*0.83904
09/18/2014 14:15:00*0.83909*0.83898*0.83918*0.83898
09/18/2014 14:20:00*0.83898*0.83915*0.83918*0.83898
09/18/2014 14:25:00*0.83915*0.83899*0.83915*0.83895
09/18/2014 14:30:00*0.83899*0.83894*0.83903*0.83885
09/18/2014 14:35:00*0.83894*0.83898*0.83903*0.83888
09/18/2014 14:40:00*0.83898*0.83886*0.83898*0.83886
09/18/2014 14:45:00*0.83886*0.83871*0.83886*0.83865
09/18/2014 14:50:00*0.83871*0.83861*0.83873*0.83847
09/18/2014 14:55:00*0.83861*0.83868*0.83873*0.83861
09/18/2014 15:00:00*0.83868*0.83875*0.83879*0.83857
09/18/2014 15:05:00*0.83875*0.83893*0.839*0.83868
09/18/2014 15:10:00*0.83893*0.8389*0.83898*0.8388
09/18/2014 15:15:00*0.8389*0.83892*0.83901*0.8389
09/18/2014 15:20:00*0.83892*0.83901*0.83914*0.8389
09/18/2014 15:25:00*0.83901*0.83888*0.83917*0.83887
09/18/2014 15:30:00*0.83888*0.83907*0.83914*0.83887
09/18/2014 15:35:00*0.83907*0.83898*0.83914*0.83893
09/18/2014 15:40:00*0.83898*0.83902*0.83906*0.83894
09/18/2014 15:45:00*0.83902*0.83903*0.83914*0.83893
09/18/2014 15:50:00*0.83903*0.83882*0.83913*0.83878
09/18/2014 15:55:00*0.83882*0.83892*0.83894*0.83882
09/18/2014 16:00:00*0.83892*0.83928*0.8393*0.83882
09/18/2014 16:05:00*0.83928*0.83907*0.83928*0.83906
09/18/2014 16:10:00*0.83907*0.83901*0.83912*0.83898
09/18/2014 16:15:00*0.83901*0.83886*0.83901*0.83885
09/18/2014 16:20:00*0.83886*0.83885*0.83887*0.83873
09/18/2014 16:25:00*0.83885*0.83872*0.83887*0.83866
09/18/2014 16:30:00*0.83872*0.83889*0.83889*0.83864
09/18/2014 16:35:00*0.83889*0.83871*0.83893*0.83865
09/18/2014 16:40:00*0.83871*0.83903*0.83908*0.83868
09/18/2014 16:45:00*0.83903*0.83885*0.83907*0.83877
09/18/2014 16:50:00*0.83885*0.83879*0.83892*0.83859
09/18/2014 16:55:00*0.83879*0.83909*0.83909*0.83875
09/18/2014 17:00:00*0.83909*0.83894*0.83964*0.83876
