09/16/2014 17:05:00*0.84751*0.84786*0.84794*0.84751
09/16/2014 17:10:00*0.84786*0.84726*0.84795*0.84726
09/16/2014 17:15:00*0.84726*0.84742*0.84748*0.84726
09/16/2014 17:20:00*0.84742*0.84726*0.84742*0.84722
09/16/2014 17:25:00*0.84726*0.84727*0.84733*0.84722
09/16/2014 17:30:00*0.84727*0.84728*0.8475*0.84721
09/16/2014 17:35:00*0.84728*0.84739*0.8474*0.84718
09/16/2014 17:40:00*0.84739*0.84765*0.84773*0.84733
09/16/2014 17:45:00*0.84765*0.84736*0.84766*0.84736
09/16/2014 17:50:00*0.84736*0.84724*0.84741*0.84724
09/16/2014 17:55:00*0.84724*0.84734*0.84737*0.84724
09/16/2014 18:00:00*0.84734*0.84729*0.84734*0.84722
09/16/2014 18:05:00*0.84729*0.8472*0.84739*0.84719
09/16/2014 18:10:00*0.8472*0.8471*0.84721*0.84701
09/16/2014 18:15:00*0.8471*0.84706*0.84716*0.84705
09/16/2014 18:20:00*0.84706*0.8472*0.8472*0.84705
09/16/2014 18:25:00*0.8472*0.84728*0.8473*0.84718
09/16/2014 18:30:00*0.84728*0.84727*0.84728*0.84717
09/16/2014 18:35:00*0.84727*0.84728*0.84733*0.84721
09/16/2014 18:40:00*0.84728*0.84727*0.84728*0.8472
09/16/2014 18:45:00*0.84727*0.84724*0.84733*0.84724
09/16/2014 18:50:00*0.84724*0.84673*0.84729*0.84669
09/16/2014 18:55:00*0.84673*0.84685*0.84694*0.84673
09/16/2014 19:00:00*0.84685*0.84702*0.84702*0.84684
09/16/2014 19:05:00*0.84702*0.84706*0.84706*0.84678
09/16/2014 19:10:00*0.84706*0.84734*0.84735*0.84706
09/16/2014 19:15:00*0.84734*0.84708*0.84734*0.84696
09/16/2014 19:20:00*0.84708*0.84731*0.84732*0.84707
09/16/2014 19:25:00*0.84731*0.84735*0.84739*0.84726
09/16/2014 19:30:00*0.84735*0.84716*0.84736*0.84712
09/16/2014 19:35:00*0.84716*0.84727*0.84734*0.84713
09/16/2014 19:40:00*0.84727*0.84725*0.84734*0.84707
09/16/2014 19:45:00*0.84725*0.84701*0.84725*0.84701
09/16/2014 19:50:00*0.84701*0.8469*0.84701*0.84679
09/16/2014 19:55:00*0.8469*0.84713*0.84718*0.84688
09/16/2014 20:00:00*0.84713*0.84687*0.84718*0.84687
09/16/2014 20:05:00*0.84687*0.84734*0.84735*0.84687
09/16/2014 20:10:00*0.84734*0.84732*0.8475*0.84705
09/16/2014 20:15:00*0.84732*0.84738*0.8474*0.84705
09/16/2014 20:20:00*0.84738*0.84713*0.84738*0.84695
09/16/2014 20:25:00*0.84713*0.847*0.84715*0.84687
09/16/2014 20:30:00*0.847*0.84708*0.84718*0.84698
09/16/2014 20:35:00*0.84708*0.84718*0.84718*0.84687
09/16/2014 20:40:00*0.84718*0.84726*0.84727*0.84686
09/16/2014 20:45:00*0.84726*0.84719*0.84729*0.84711
09/16/2014 20:50:00*0.84719*0.84701*0.84722*0.84699
09/16/2014 20:55:00*0.84701*0.84691*0.84704*0.84666
09/16/2014 21:00:00*0.84691*0.84669*0.84691*0.84663
09/16/2014 21:05:00*0.84669*0.84663*0.84696*0.8466
09/16/2014 21:10:00*0.84663*0.84615*0.84685*0.84596
09/16/2014 21:15:00*0.84615*0.84633*0.84649*0.84614
09/16/2014 21:20:00*0.84633*0.84636*0.8466*0.84633
09/16/2014 21:25:00*0.84636*0.84645*0.84649*0.8463
09/16/2014 21:30:00*0.84645*0.84594*0.84648*0.84588
09/16/2014 21:35:00*0.84594*0.8459*0.8462*0.84583
09/16/2014 21:40:00*0.8459*0.84561*0.84604*0.84555
09/16/2014 21:45:00*0.84561*0.84553*0.84562*0.84532
09/16/2014 21:50:00*0.84553*0.84597*0.84613*0.84553
09/16/2014 21:55:00*0.84597*0.84605*0.84614*0.84586
09/16/2014 22:00:00*0.84605*0.846*0.84619*0.84593
09/16/2014 22:05:00*0.846*0.84629*0.84631*0.84593
09/16/2014 22:10:00*0.84629*0.84589*0.84649*0.84588
09/16/2014 22:15:00*0.84589*0.84607*0.84617*0.84583
09/16/2014 22:20:00*0.84607*0.84624*0.84647*0.84594
09/16/2014 22:25:00*0.84624*0.84614*0.84631*0.84602
09/16/2014 22:30:00*0.84614*0.8462*0.84624*0.84607
09/16/2014 22:35:00*0.8462*0.84631*0.84641*0.8462
09/16/2014 22:40:00*0.84631*0.84627*0.84644*0.84617
09/16/2014 22:45:00*0.84627*0.84601*0.84632*0.84601
09/16/2014 22:50:00*0.84601*0.8459*0.84614*0.8458
09/16/2014 22:55:00*0.8459*0.84606*0.84606*0.84562
09/16/2014 23:00:00*0.84606*0.84563*0.84607*0.84562
09/16/2014 23:05:00*0.84563*0.84562*0.84569*0.84544
09/16/2014 23:10:00*0.84562*0.84577*0.84595*0.84541
09/16/2014 23:15:00*0.84577*0.8457*0.84582*0.84565
09/16/2014 23:20:00*0.8457*0.84619*0.84619*0.8457
09/16/2014 23:25:00*0.84619*0.846*0.84619*0.84587
09/16/2014 23:30:00*0.846*0.84594*0.84616*0.8459
09/16/2014 23:35:00*0.84594*0.84583*0.84614*0.84575
09/16/2014 23:40:00*0.84583*0.84609*0.84615*0.84582
09/16/2014 23:45:00*0.84609*0.8463*0.84642*0.84608
09/16/2014 23:50:00*0.8463*0.84626*0.84637*0.84625
09/16/2014 23:55:00*0.84626*0.84623*0.84638*0.8462
09/17/2014 00:00:00*0.84623*0.84624*0.8463*0.84618
09/17/2014 00:05:00*0.84624*0.84613*0.84625*0.84611
09/17/2014 00:10:00*0.84613*0.84613*0.84615*0.84608
09/17/2014 00:15:00*0.84613*0.84639*0.84644*0.84611
09/17/2014 00:20:00*0.84639*0.84604*0.84639*0.84601
09/17/2014 00:25:00*0.84604*0.84591*0.84611*0.84589
09/17/2014 00:30:00*0.84591*0.84621*0.84621*0.84591
09/17/2014 00:35:00*0.84621*0.84635*0.8464*0.84621
09/17/2014 00:40:00*0.84635*0.84654*0.84657*0.84633
09/17/2014 00:45:00*0.84654*0.84641*0.84671*0.84635
09/17/2014 00:50:00*0.84641*0.84673*0.84673*0.84634
09/17/2014 00:55:00*0.84673*0.84671*0.84684*0.84666
09/17/2014 01:00:00*0.84671*0.84696*0.84699*0.84669
09/17/2014 01:05:00*0.84696*0.84718*0.84731*0.84696
09/17/2014 01:10:00*0.84718*0.84729*0.8473*0.8471
09/17/2014 01:15:00*0.84729*0.84721*0.84734*0.84709
09/17/2014 01:20:00*0.84721*0.84679*0.84723*0.84676
09/17/2014 01:25:00*0.84679*0.84658*0.84686*0.84657
09/17/2014 01:30:00*0.84658*0.84616*0.8467*0.84614
09/17/2014 01:35:00*0.84616*0.84681*0.84681*0.84616
09/17/2014 01:40:00*0.84681*0.84688*0.8471*0.84677
09/17/2014 01:45:00*0.84688*0.8469*0.84744*0.8467
09/17/2014 01:50:00*0.8469*0.84653*0.8469*0.84653
09/17/2014 01:55:00*0.84653*0.84683*0.84683*0.8465
09/17/2014 02:00:00*0.84683*0.84691*0.84694*0.84671
09/17/2014 02:05:00*0.84691*0.8467*0.84703*0.84666
09/17/2014 02:10:00*0.8467*0.8467*0.84678*0.84646
09/17/2014 02:15:00*0.8467*0.84721*0.84722*0.8467
09/17/2014 02:20:00*0.84721*0.84731*0.84748*0.84709
09/17/2014 02:25:00*0.84731*0.84701*0.84733*0.84701
09/17/2014 02:30:00*0.84701*0.84716*0.84745*0.84699
09/17/2014 02:35:00*0.84716*0.84725*0.84747*0.84713
09/17/2014 02:40:00*0.84725*0.84732*0.84733*0.84717
09/17/2014 02:45:00*0.84732*0.84742*0.84751*0.84716
09/17/2014 02:50:00*0.84742*0.84765*0.84767*0.84728
09/17/2014 02:55:00*0.84765*0.84772*0.84799*0.8476
09/17/2014 03:00:00*0.84772*0.84726*0.84772*0.84711
09/17/2014 03:05:00*0.84726*0.8469*0.84748*0.84681
09/17/2014 03:10:00*0.8469*0.84683*0.84706*0.84683
09/17/2014 03:15:00*0.84683*0.84691*0.84704*0.84676
09/17/2014 03:20:00*0.84691*0.84691*0.847*0.84676
09/17/2014 03:25:00*0.84691*0.84697*0.84705*0.84676
09/17/2014 03:30:00*0.84697*0.8469*0.84708*0.8468
09/17/2014 03:35:00*0.8469*0.84693*0.84702*0.84672
09/17/2014 03:40:00*0.84693*0.84714*0.84715*0.84679
09/17/2014 03:45:00*0.84714*0.84691*0.84732*0.84691
09/17/2014 03:50:00*0.84691*0.84683*0.8471*0.84674
09/17/2014 03:55:00*0.84683*0.84683*0.84685*0.84662
09/17/2014 04:00:00*0.84683*0.84652*0.8469*0.84652
09/17/2014 04:05:00*0.84652*0.84619*0.84652*0.84588
09/17/2014 04:10:00*0.84619*0.84645*0.84647*0.84619
09/17/2014 04:15:00*0.84645*0.8467*0.84675*0.8464
09/17/2014 04:20:00*0.8467*0.84694*0.84702*0.84669
09/17/2014 04:25:00*0.84694*0.8471*0.84716*0.84676
09/17/2014 04:30:00*0.8471*0.8472*0.8475*0.84709
09/17/2014 04:35:00*0.8472*0.84694*0.8474*0.8469
09/17/2014 04:40:00*0.84694*0.8473*0.84751*0.84694
09/17/2014 04:45:00*0.8473*0.84783*0.84785*0.84719
09/17/2014 04:50:00*0.84783*0.84815*0.84819*0.8478
09/17/2014 04:55:00*0.84815*0.84799*0.84815*0.84792
09/17/2014 05:00:00*0.84799*0.84822*0.84826*0.84772
09/17/2014 05:05:00*0.84822*0.84816*0.84829*0.84785
09/17/2014 05:10:00*0.84816*0.84784*0.84824*0.84773
09/17/2014 05:15:00*0.84784*0.84798*0.84822*0.8478
09/17/2014 05:20:00*0.84798*0.84805*0.84808*0.84792
09/17/2014 05:25:00*0.84805*0.8479*0.84811*0.84788
09/17/2014 05:30:00*0.8479*0.84748*0.84796*0.84745
09/17/2014 05:35:00*0.84748*0.84741*0.84769*0.84729
09/17/2014 05:40:00*0.84741*0.84765*0.84767*0.84741
09/17/2014 05:45:00*0.84765*0.8476*0.84774*0.84753
09/17/2014 05:50:00*0.8476*0.84751*0.84762*0.84737
09/17/2014 05:55:00*0.84751*0.84722*0.84753*0.84717
09/17/2014 06:00:00*0.84722*0.84726*0.84746*0.8471
09/17/2014 06:05:00*0.84726*0.84685*0.84727*0.84674
09/17/2014 06:10:00*0.84685*0.84641*0.84689*0.84633
09/17/2014 06:15:00*0.84641*0.84628*0.84663*0.84621
09/17/2014 06:20:00*0.84628*0.84628*0.84642*0.84617
09/17/2014 06:25:00*0.84628*0.84663*0.84667*0.84628
09/17/2014 06:30:00*0.84663*0.84656*0.84674*0.84648
09/17/2014 06:35:00*0.84656*0.84679*0.84679*0.84656
09/17/2014 06:40:00*0.84679*0.84681*0.84684*0.84663
09/17/2014 06:45:00*0.84681*0.84683*0.84692*0.8467
09/17/2014 06:50:00*0.84683*0.84697*0.84703*0.84665
09/17/2014 06:55:00*0.84697*0.8469*0.84701*0.84669
09/17/2014 07:00:00*0.8469*0.84656*0.84692*0.84654
09/17/2014 07:05:00*0.84656*0.84682*0.84687*0.84655
09/17/2014 07:10:00*0.84682*0.84675*0.84689*0.84669
09/17/2014 07:15:00*0.84675*0.84678*0.847*0.84675
09/17/2014 07:20:00*0.84678*0.84692*0.84705*0.84677
09/17/2014 07:25:00*0.84692*0.84676*0.84692*0.84672
09/17/2014 07:30:00*0.84676*0.84655*0.84683*0.84641
09/17/2014 07:35:00*0.84655*0.8464*0.84657*0.84623
09/17/2014 07:40:00*0.8464*0.84656*0.84663*0.8463
09/17/2014 07:45:00*0.84656*0.84639*0.8466*0.84639
09/17/2014 07:50:00*0.84639*0.84638*0.84647*0.84631
09/17/2014 07:55:00*0.84638*0.84647*0.84668*0.84638
09/17/2014 08:00:00*0.84647*0.84655*0.84668*0.84638
09/17/2014 08:05:00*0.84655*0.846*0.84655*0.84582
09/17/2014 08:10:00*0.846*0.84553*0.84605*0.84552
09/17/2014 08:15:00*0.84553*0.84587*0.84589*0.8455
09/17/2014 08:20:00*0.84587*0.84546*0.84596*0.84536
09/17/2014 08:25:00*0.84546*0.8454*0.84556*0.84517
09/17/2014 08:30:00*0.8454*0.84546*0.84585*0.84537
09/17/2014 08:35:00*0.84546*0.84634*0.84649*0.84545
09/17/2014 08:40:00*0.84634*0.84632*0.84683*0.84625
09/17/2014 08:45:00*0.84632*0.84641*0.84656*0.84605
09/17/2014 08:50:00*0.84641*0.84684*0.8469*0.84628
09/17/2014 08:55:00*0.84684*0.84668*0.84727*0.84655
09/17/2014 09:00:00*0.84668*0.84632*0.84669*0.8462
09/17/2014 09:05:00*0.84632*0.84556*0.84632*0.84553
09/17/2014 09:10:00*0.84556*0.84666*0.84671*0.8453
09/17/2014 09:15:00*0.84666*0.84655*0.84692*0.84647
09/17/2014 09:20:00*0.84655*0.84646*0.84667*0.84637
09/17/2014 09:25:00*0.84646*0.84625*0.84656*0.84607
09/17/2014 09:30:00*0.84625*0.84637*0.84637*0.8462
09/17/2014 09:35:00*0.84637*0.84642*0.84659*0.8462
09/17/2014 09:40:00*0.84642*0.84679*0.84695*0.84631
09/17/2014 09:45:00*0.84679*0.84666*0.84691*0.8466
09/17/2014 09:50:00*0.84666*0.84639*0.84685*0.84634
09/17/2014 09:55:00*0.84639*0.84615*0.84639*0.84612
09/17/2014 10:00:00*0.84615*0.84624*0.84643*0.84608
09/17/2014 10:05:00*0.84624*0.84608*0.84639*0.84604
09/17/2014 10:10:00*0.84608*0.84635*0.84654*0.84606
09/17/2014 10:15:00*0.84635*0.84577*0.84642*0.8457
09/17/2014 10:20:00*0.84577*0.84595*0.846*0.84569
09/17/2014 10:25:00*0.84595*0.84581*0.8461*0.8458
09/17/2014 10:30:00*0.84581*0.8461*0.84618*0.84576
09/17/2014 10:35:00*0.8461*0.84624*0.84625*0.84588
09/17/2014 10:40:00*0.84624*0.84598*0.84625*0.84584
09/17/2014 10:45:00*0.84598*0.84574*0.84599*0.84572
09/17/2014 10:50:00*0.84574*0.8458*0.84583*0.84547
09/17/2014 10:55:00*0.8458*0.84554*0.84583*0.84549
09/17/2014 11:00:00*0.84554*0.84548*0.84573*0.84505
09/17/2014 11:05:00*0.84548*0.8453*0.8457*0.84527
09/17/2014 11:10:00*0.8453*0.8454*0.84543*0.84509
09/17/2014 11:15:00*0.8454*0.84519*0.84561*0.84502
09/17/2014 11:20:00*0.84519*0.84505*0.84534*0.84489
09/17/2014 11:25:00*0.84505*0.84494*0.84513*0.84489
09/17/2014 11:30:00*0.84494*0.84499*0.84511*0.84474
09/17/2014 11:35:00*0.84499*0.84399*0.84513*0.84385
09/17/2014 11:40:00*0.84399*0.84416*0.84431*0.84383
09/17/2014 11:45:00*0.84416*0.84368*0.84416*0.84367
09/17/2014 11:50:00*0.84368*0.84336*0.8438*0.84312
09/17/2014 11:55:00*0.84336*0.84356*0.84373*0.84336
09/17/2014 12:00:00*0.84356*0.84358*0.84375*0.84351
09/17/2014 12:05:00*0.84358*0.84333*0.84379*0.84321
09/17/2014 12:10:00*0.84333*0.8432*0.8434*0.84293
09/17/2014 12:15:00*0.8432*0.84315*0.84325*0.84301
09/17/2014 12:20:00*0.84315*0.84339*0.84349*0.84308
09/17/2014 12:25:00*0.84339*0.84322*0.84339*0.84318
09/17/2014 12:30:00*0.84322*0.84317*0.84328*0.84307
09/17/2014 12:35:00*0.84317*0.84307*0.84326*0.84304
09/17/2014 12:40:00*0.84307*0.84316*0.84332*0.84302
09/17/2014 12:45:00*0.84316*0.84361*0.84364*0.84316
09/17/2014 12:50:00*0.84361*0.84409*0.84414*0.84359
09/17/2014 12:55:00*0.84409*0.84423*0.84431*0.84401
09/17/2014 13:00:00*0.84423*0.84442*0.84443*0.84419
09/17/2014 13:05:00*0.84442*0.84388*0.84449*0.84373
09/17/2014 13:10:00*0.84388*0.84377*0.84401*0.84366
09/17/2014 13:15:00*0.84377*0.84334*0.84378*0.84334
09/17/2014 13:20:00*0.84334*0.84345*0.84345*0.84327
09/17/2014 13:25:00*0.84345*0.84356*0.84374*0.84345
09/17/2014 13:30:00*0.84356*0.84364*0.84383*0.84347
09/17/2014 13:35:00*0.84364*0.84353*0.84375*0.84338
09/17/2014 13:40:00*0.84353*0.84341*0.84357*0.84324
09/17/2014 13:45:00*0.84341*0.84315*0.84343*0.84313
09/17/2014 13:50:00*0.84315*0.84345*0.84345*0.843
09/17/2014 13:55:00*0.84345*0.84412*0.84417*0.84333
09/17/2014 14:00:00*0.84412*0.84259*0.84414*0.84254
09/17/2014 14:05:00*0.84259*0.84275*0.84801*0.84242
09/17/2014 14:10:00*0.84275*0.84314*0.84436*0.8421
09/17/2014 14:15:00*0.84314*0.84334*0.84393*0.84258
09/17/2014 14:20:00*0.84334*0.84288*0.84384*0.84259
09/17/2014 14:25:00*0.84288*0.84342*0.84397*0.84269
09/17/2014 14:30:00*0.84342*0.84396*0.84459*0.84331
09/17/2014 14:35:00*0.84396*0.84471*0.84525*0.84372
09/17/2014 14:40:00*0.84471*0.84525*0.84526*0.84424
09/17/2014 14:45:00*0.84525*0.84373*0.84525*0.84354
09/17/2014 14:50:00*0.84373*0.8441*0.84442*0.84308
09/17/2014 14:55:00*0.8441*0.84439*0.845*0.8441
09/17/2014 15:00:00*0.84439*0.84438*0.84497*0.84419
09/17/2014 15:05:00*0.84438*0.84389*0.84438*0.84364
09/17/2014 15:10:00*0.84389*0.84462*0.84487*0.8437
09/17/2014 15:15:00*0.84462*0.84461*0.84491*0.84446
09/17/2014 15:20:00*0.84461*0.84471*0.84524*0.84461
09/17/2014 15:25:00*0.84471*0.84432*0.84505*0.84418
09/17/2014 15:30:00*0.84432*0.84313*0.84438*0.84294
09/17/2014 15:35:00*0.84313*0.8432*0.84377*0.84287
09/17/2014 15:40:00*0.8432*0.8434*0.84361*0.84311
09/17/2014 15:45:00*0.8434*0.84324*0.84377*0.84301
09/17/2014 15:50:00*0.84324*0.8436*0.84374*0.84323
09/17/2014 15:55:00*0.8436*0.84349*0.84433*0.84349
09/17/2014 16:00:00*0.84349*0.84381*0.84381*0.84321
09/17/2014 16:05:00*0.84381*0.84349*0.84411*0.84345
09/17/2014 16:10:00*0.84349*0.84335*0.8437*0.84331
09/17/2014 16:15:00*0.84335*0.84294*0.84343*0.84294
09/17/2014 16:20:00*0.84294*0.84305*0.8432*0.84276
09/17/2014 16:25:00*0.84305*0.84258*0.84305*0.84248
09/17/2014 16:30:00*0.84258*0.84319*0.84347*0.84248
09/17/2014 16:35:00*0.84319*0.84321*0.84328*0.84302
09/17/2014 16:40:00*0.84321*0.84352*0.84364*0.8432
09/17/2014 16:45:00*0.84352*0.84353*0.84363*0.8434
09/17/2014 16:50:00*0.84353*0.84357*0.84364*0.84337
09/17/2014 16:55:00*0.84357*0.84336*0.84357*0.84316
09/17/2014 17:00:00*0.84336*0.84274*0.84353*0.84274
