09/15/2014 17:05:00*0.84393*0.84444*0.84471*0.84393
09/15/2014 17:10:00*0.84444*0.84475*0.84489*0.84425
09/15/2014 17:15:00*0.84475*0.84457*0.84489*0.84456
09/15/2014 17:20:00*0.84457*0.84466*0.84469*0.84455
09/15/2014 17:25:00*0.84466*0.8447*0.8447*0.84452
09/15/2014 17:30:00*0.8447*0.84471*0.84485*0.8447
09/15/2014 17:35:00*0.84471*0.8447*0.84478*0.84469
09/15/2014 17:40:00*0.8447*0.84469*0.84478*0.84468
09/15/2014 17:45:00*0.84469*0.8447*0.84478*0.84464
09/15/2014 17:50:00*0.8447*0.84474*0.84484*0.84467
09/15/2014 17:55:00*0.84474*0.84479*0.84484*0.84462
09/15/2014 18:00:00*0.84479*0.84487*0.84513*0.8447
09/15/2014 18:05:00*0.84487*0.8446*0.84494*0.84459
09/15/2014 18:10:00*0.8446*0.84449*0.84465*0.84444
09/15/2014 18:15:00*0.84449*0.84456*0.84464*0.84449
09/15/2014 18:20:00*0.84456*0.84454*0.84456*0.84446
09/15/2014 18:25:00*0.84454*0.84454*0.84458*0.84451
09/15/2014 18:30:00*0.84454*0.84456*0.84457*0.8445
09/15/2014 18:35:00*0.84456*0.84483*0.84485*0.8445
09/15/2014 18:40:00*0.84483*0.84463*0.84491*0.8446
09/15/2014 18:45:00*0.84463*0.8447*0.84485*0.84459
09/15/2014 18:50:00*0.8447*0.84456*0.84482*0.84454
09/15/2014 18:55:00*0.84456*0.8446*0.8446*0.84449
09/15/2014 19:00:00*0.8446*0.84464*0.84473*0.84458
09/15/2014 19:05:00*0.84464*0.84458*0.84467*0.84455
09/15/2014 19:10:00*0.84458*0.84479*0.84479*0.84456
09/15/2014 19:15:00*0.84479*0.84489*0.84492*0.84473
09/15/2014 19:20:00*0.84489*0.84483*0.84491*0.84483
09/15/2014 19:25:00*0.84483*0.84498*0.84508*0.84483
09/15/2014 19:30:00*0.84498*0.84516*0.84519*0.84493
09/15/2014 19:35:00*0.84516*0.84484*0.84516*0.84482
09/15/2014 19:40:00*0.84484*0.84507*0.84508*0.84473
09/15/2014 19:45:00*0.84507*0.84509*0.84519*0.84489
09/15/2014 19:50:00*0.84509*0.84522*0.84529*0.84509
09/15/2014 19:55:00*0.84522*0.8452*0.84525*0.84499
09/15/2014 20:00:00*0.8452*0.84502*0.84533*0.84499
09/15/2014 20:05:00*0.84502*0.84446*0.84505*0.84442
09/15/2014 20:10:00*0.84446*0.8441*0.84446*0.84398
09/15/2014 20:15:00*0.8441*0.84425*0.84435*0.84407
09/15/2014 20:20:00*0.84425*0.8444*0.8444*0.84425
09/15/2014 20:25:00*0.8444*0.84456*0.84458*0.84432
09/15/2014 20:30:00*0.84456*0.84437*0.8446*0.84432
09/15/2014 20:35:00*0.84437*0.84424*0.84449*0.84424
09/15/2014 20:40:00*0.84424*0.8443*0.8444*0.84417
09/15/2014 20:45:00*0.8443*0.84446*0.84451*0.84406
09/15/2014 20:50:00*0.84446*0.84412*0.84448*0.84394
09/15/2014 20:55:00*0.84412*0.84429*0.84437*0.84407
09/15/2014 21:00:00*0.84429*0.8446*0.84466*0.84402
09/15/2014 21:05:00*0.8446*0.8444*0.84472*0.8444
09/15/2014 21:10:00*0.8444*0.8445*0.84461*0.84425
09/15/2014 21:15:00*0.8445*0.84479*0.8449*0.84443
09/15/2014 21:20:00*0.84479*0.84479*0.84485*0.84459
09/15/2014 21:25:00*0.84479*0.84446*0.8448*0.84446
09/15/2014 21:30:00*0.84446*0.84452*0.84456*0.84433
09/15/2014 21:35:00*0.84452*0.84485*0.84525*0.84372
09/15/2014 21:40:00*0.84485*0.84491*0.84512*0.8445
09/15/2014 21:45:00*0.84491*0.84465*0.84498*0.84457
09/15/2014 21:50:00*0.84465*0.84459*0.84472*0.84437
09/15/2014 21:55:00*0.84459*0.84476*0.84477*0.84455
09/15/2014 22:00:00*0.84476*0.84456*0.84483*0.84453
09/15/2014 22:05:00*0.84456*0.84489*0.84493*0.84456
09/15/2014 22:10:00*0.84489*0.84459*0.84494*0.84448
09/15/2014 22:15:00*0.84459*0.84475*0.84481*0.84446
09/15/2014 22:20:00*0.84475*0.84456*0.84475*0.84448
09/15/2014 22:25:00*0.84456*0.84463*0.84483*0.84455
09/15/2014 22:30:00*0.84463*0.84458*0.84465*0.84447
09/15/2014 22:35:00*0.84458*0.8449*0.84496*0.84452
09/15/2014 22:40:00*0.8449*0.84467*0.84492*0.84462
09/15/2014 22:45:00*0.84467*0.84478*0.84478*0.84455
09/15/2014 22:50:00*0.84478*0.84469*0.84488*0.84469
09/15/2014 22:55:00*0.84469*0.84447*0.8449*0.84447
09/15/2014 23:00:00*0.84447*0.84472*0.84474*0.84447
09/15/2014 23:05:00*0.84472*0.84469*0.84476*0.84461
09/15/2014 23:10:00*0.84469*0.84479*0.84481*0.84469
09/15/2014 23:15:00*0.84479*0.84467*0.84484*0.84464
09/15/2014 23:20:00*0.84467*0.84412*0.84483*0.84408
09/15/2014 23:25:00*0.84412*0.84419*0.84436*0.84388
09/15/2014 23:30:00*0.84419*0.84405*0.84425*0.84381
09/15/2014 23:35:00*0.84405*0.84379*0.84418*0.84379
09/15/2014 23:40:00*0.84379*0.84436*0.84437*0.84379
09/15/2014 23:45:00*0.84436*0.84409*0.84448*0.84398
09/15/2014 23:50:00*0.84409*0.84436*0.8445*0.84404
09/15/2014 23:55:00*0.84436*0.8445*0.84459*0.84424
09/16/2014 00:00:00*0.8445*0.8442*0.8445*0.84419
09/16/2014 00:05:00*0.8442*0.84432*0.84439*0.8442
09/16/2014 00:10:00*0.84432*0.84398*0.84439*0.84392
09/16/2014 00:15:00*0.84398*0.8439*0.84398*0.84357
09/16/2014 00:20:00*0.8439*0.8436*0.84393*0.84344
09/16/2014 00:25:00*0.8436*0.84339*0.84368*0.84329
09/16/2014 00:30:00*0.84339*0.84338*0.84356*0.84337
09/16/2014 00:35:00*0.84338*0.84237*0.84347*0.84234
09/16/2014 00:40:00*0.84237*0.84235*0.84264*0.84226
09/16/2014 00:45:00*0.84235*0.84238*0.84254*0.8422
09/16/2014 00:50:00*0.84238*0.84258*0.84265*0.84231
09/16/2014 00:55:00*0.84258*0.84253*0.84272*0.84245
09/16/2014 01:00:00*0.84253*0.84234*0.84253*0.84228
09/16/2014 01:05:00*0.84234*0.8425*0.84257*0.84229
09/16/2014 01:10:00*0.8425*0.84252*0.84261*0.84234
09/16/2014 01:15:00*0.84252*0.84255*0.84267*0.84244
09/16/2014 01:20:00*0.84255*0.84266*0.84281*0.84255
09/16/2014 01:25:00*0.84266*0.84261*0.84274*0.84257
09/16/2014 01:30:00*0.84261*0.84263*0.8427*0.84248
09/16/2014 01:35:00*0.84263*0.84304*0.8431*0.84255
09/16/2014 01:40:00*0.84304*0.84296*0.84316*0.84281
09/16/2014 01:45:00*0.84296*0.84251*0.84297*0.84247
09/16/2014 01:50:00*0.84251*0.84199*0.84253*0.84187
09/16/2014 01:55:00*0.84199*0.84192*0.8421*0.84172
09/16/2014 02:00:00*0.84192*0.84236*0.84236*0.84192
09/16/2014 02:05:00*0.84236*0.84261*0.84264*0.84229
09/16/2014 02:10:00*0.84261*0.84218*0.84266*0.84213
09/16/2014 02:15:00*0.84218*0.84219*0.84243*0.84206
09/16/2014 02:20:00*0.84219*0.84177*0.8422*0.84169
09/16/2014 02:25:00*0.84177*0.84183*0.84195*0.84168
09/16/2014 02:30:00*0.84183*0.84141*0.84183*0.84134
09/16/2014 02:35:00*0.84141*0.84161*0.84168*0.8412
09/16/2014 02:40:00*0.84161*0.8417*0.84193*0.84157
09/16/2014 02:45:00*0.8417*0.84168*0.8419*0.8416
09/16/2014 02:50:00*0.84168*0.84157*0.84188*0.84144
09/16/2014 02:55:00*0.84157*0.84145*0.84172*0.84128
09/16/2014 03:00:00*0.84145*0.84168*0.84186*0.84134
09/16/2014 03:05:00*0.84168*0.84169*0.84183*0.84147
09/16/2014 03:10:00*0.84169*0.84204*0.84215*0.84164
09/16/2014 03:15:00*0.84204*0.84232*0.84239*0.84186
09/16/2014 03:20:00*0.84232*0.84222*0.8427*0.84207
09/16/2014 03:25:00*0.84222*0.84214*0.84222*0.84195
09/16/2014 03:30:00*0.84214*0.84205*0.84223*0.84191
09/16/2014 03:35:00*0.84205*0.84188*0.84215*0.84182
09/16/2014 03:40:00*0.84188*0.84188*0.84199*0.84183
09/16/2014 03:45:00*0.84188*0.84221*0.84221*0.84166
09/16/2014 03:50:00*0.84221*0.84211*0.84231*0.84209
09/16/2014 03:55:00*0.84211*0.84202*0.84221*0.84193
09/16/2014 04:00:00*0.84202*0.84175*0.84202*0.84166
09/16/2014 04:05:00*0.84175*0.84141*0.84181*0.84132
09/16/2014 04:10:00*0.84141*0.84163*0.84163*0.84125
09/16/2014 04:15:00*0.84163*0.8415*0.84185*0.84149
09/16/2014 04:20:00*0.8415*0.8414*0.84161*0.84129
09/16/2014 04:25:00*0.8414*0.84123*0.84157*0.84123
09/16/2014 04:30:00*0.84123*0.84097*0.84127*0.84081
09/16/2014 04:35:00*0.84097*0.84079*0.84104*0.84069
09/16/2014 04:40:00*0.84079*0.8407*0.8408*0.84062
09/16/2014 04:45:00*0.8407*0.84079*0.84114*0.84067
09/16/2014 04:50:00*0.84079*0.84068*0.84089*0.84054
09/16/2014 04:55:00*0.84068*0.84072*0.8409*0.84063
09/16/2014 05:00:00*0.84072*0.84107*0.84119*0.84067
09/16/2014 05:05:00*0.84107*0.8414*0.8415*0.84098
09/16/2014 05:10:00*0.8414*0.84133*0.84154*0.8412
09/16/2014 05:15:00*0.84133*0.84134*0.84141*0.84118
09/16/2014 05:20:00*0.84134*0.84135*0.84151*0.8413
09/16/2014 05:25:00*0.84135*0.84114*0.84138*0.84108
09/16/2014 05:30:00*0.84114*0.84141*0.84142*0.84111
09/16/2014 05:35:00*0.84141*0.84141*0.84167*0.84132
09/16/2014 05:40:00*0.84141*0.84157*0.84162*0.84138
09/16/2014 05:45:00*0.84157*0.84137*0.8416*0.84137
09/16/2014 05:50:00*0.84137*0.84108*0.8414*0.84108
09/16/2014 05:55:00*0.84108*0.84098*0.84112*0.84092
09/16/2014 06:00:00*0.84098*0.84083*0.84107*0.84046
09/16/2014 06:05:00*0.84083*0.84096*0.84108*0.84083
09/16/2014 06:10:00*0.84096*0.8407*0.84112*0.84068
09/16/2014 06:15:00*0.8407*0.8404*0.84077*0.84031
09/16/2014 06:20:00*0.8404*0.84073*0.84078*0.84016
09/16/2014 06:25:00*0.84073*0.84152*0.84156*0.84072
09/16/2014 06:30:00*0.84152*0.84176*0.84178*0.84139
09/16/2014 06:35:00*0.84176*0.8421*0.84211*0.8416
09/16/2014 06:40:00*0.8421*0.84223*0.8424*0.84202
09/16/2014 06:45:00*0.84223*0.84205*0.84228*0.84188
09/16/2014 06:50:00*0.84205*0.84214*0.84219*0.84198
09/16/2014 06:55:00*0.84214*0.84208*0.84224*0.84195
09/16/2014 07:00:00*0.84208*0.84216*0.84223*0.84199
09/16/2014 07:05:00*0.84216*0.84233*0.84242*0.84215
09/16/2014 07:10:00*0.84233*0.84218*0.84233*0.84213
09/16/2014 07:15:00*0.84218*0.84215*0.84232*0.84199
09/16/2014 07:20:00*0.84215*0.84242*0.84247*0.84202
09/16/2014 07:25:00*0.84242*0.84271*0.84276*0.84241
09/16/2014 07:30:00*0.84271*0.8428*0.84282*0.84267
09/16/2014 07:35:00*0.8428*0.84351*0.84355*0.84279
09/16/2014 07:40:00*0.84351*0.8432*0.84353*0.84317
09/16/2014 07:45:00*0.8432*0.84313*0.8432*0.84298
09/16/2014 07:50:00*0.84313*0.84293*0.84313*0.84287
09/16/2014 07:55:00*0.84293*0.84273*0.84295*0.8426
09/16/2014 08:00:00*0.84273*0.84309*0.84315*0.84254
09/16/2014 08:05:00*0.84309*0.84268*0.84313*0.84265
09/16/2014 08:10:00*0.84268*0.84231*0.84276*0.84226
09/16/2014 08:15:00*0.84231*0.84264*0.8427*0.84226
09/16/2014 08:20:00*0.84264*0.84283*0.84292*0.84261
09/16/2014 08:25:00*0.84283*0.84264*0.84283*0.84257
09/16/2014 08:30:00*0.84264*0.84237*0.84267*0.84232
09/16/2014 08:35:00*0.84237*0.84223*0.8427*0.84221
09/16/2014 08:40:00*0.84223*0.84252*0.84257*0.84223
09/16/2014 08:45:00*0.84252*0.84287*0.84287*0.84238
09/16/2014 08:50:00*0.84287*0.84242*0.84292*0.84224
09/16/2014 08:55:00*0.84242*0.84238*0.84256*0.84216
09/16/2014 09:00:00*0.84238*0.84279*0.84293*0.84221
09/16/2014 09:05:00*0.84279*0.84312*0.84313*0.84278
09/16/2014 09:10:00*0.84312*0.84353*0.84355*0.84301
09/16/2014 09:15:00*0.84353*0.84367*0.84367*0.84332
09/16/2014 09:20:00*0.84367*0.84329*0.84374*0.84323
09/16/2014 09:25:00*0.84329*0.84337*0.84355*0.84329
09/16/2014 09:30:00*0.84337*0.84357*0.84365*0.84327
09/16/2014 09:35:00*0.84357*0.84344*0.84358*0.84337
09/16/2014 09:40:00*0.84344*0.84342*0.84361*0.84329
09/16/2014 09:45:00*0.84342*0.84336*0.84355*0.84317
09/16/2014 09:50:00*0.84336*0.84333*0.84346*0.84315
09/16/2014 09:55:00*0.84333*0.84347*0.84352*0.84314
09/16/2014 10:00:00*0.84347*0.84345*0.84353*0.84329
09/16/2014 10:05:00*0.84345*0.84324*0.84346*0.84306
09/16/2014 10:10:00*0.84324*0.84314*0.8433*0.84289
09/16/2014 10:15:00*0.84314*0.84329*0.84339*0.84314
09/16/2014 10:20:00*0.84329*0.8436*0.84374*0.84329
09/16/2014 10:25:00*0.8436*0.84349*0.84383*0.84346
09/16/2014 10:30:00*0.84349*0.84357*0.84379*0.84348
09/16/2014 10:35:00*0.84357*0.84366*0.84376*0.84354
09/16/2014 10:40:00*0.84366*0.84358*0.84379*0.84353
09/16/2014 10:45:00*0.84358*0.84368*0.8437*0.84345
09/16/2014 10:50:00*0.84368*0.84396*0.84401*0.84357
09/16/2014 10:55:00*0.84396*0.84383*0.84399*0.84371
09/16/2014 11:00:00*0.84383*0.84324*0.84383*0.84318
09/16/2014 11:05:00*0.84324*0.84326*0.84346*0.8431
09/16/2014 11:10:00*0.84326*0.84298*0.84333*0.84294
09/16/2014 11:15:00*0.84298*0.84291*0.84301*0.84281
09/16/2014 11:20:00*0.84291*0.84299*0.84311*0.84289
09/16/2014 11:25:00*0.84299*0.84334*0.84336*0.84299
09/16/2014 11:30:00*0.84334*0.84387*0.84417*0.84324
09/16/2014 11:35:00*0.84387*0.84401*0.84422*0.84354
09/16/2014 11:40:00*0.84401*0.84485*0.84493*0.84401
09/16/2014 11:45:00*0.84485*0.84497*0.84531*0.84485
09/16/2014 11:50:00*0.84497*0.84626*0.84644*0.84492
09/16/2014 11:55:00*0.84626*0.84658*0.84671*0.84611
09/16/2014 12:00:00*0.84658*0.84654*0.84758*0.84647
09/16/2014 12:05:00*0.84654*0.84639*0.84741*0.84619
09/16/2014 12:10:00*0.84639*0.84624*0.84663*0.84608
09/16/2014 12:15:00*0.84624*0.84644*0.84659*0.84592
09/16/2014 12:20:00*0.84644*0.84683*0.8471*0.84636
09/16/2014 12:25:00*0.84683*0.84675*0.84703*0.84649
09/16/2014 12:30:00*0.84675*0.84677*0.84729*0.84655
09/16/2014 12:35:00*0.84677*0.84723*0.84801*0.84636
09/16/2014 12:40:00*0.84723*0.84739*0.8475*0.8469
09/16/2014 12:45:00*0.84739*0.84795*0.84807*0.84737
09/16/2014 12:50:00*0.84795*0.84759*0.84818*0.84759
09/16/2014 12:55:00*0.84759*0.84778*0.84778*0.84749
09/16/2014 13:00:00*0.84778*0.84761*0.84794*0.84754
09/16/2014 13:05:00*0.84761*0.84772*0.84797*0.8476
09/16/2014 13:10:00*0.84772*0.84791*0.84809*0.84763
09/16/2014 13:15:00*0.84791*0.84772*0.84799*0.84766
09/16/2014 13:20:00*0.84772*0.84802*0.84817*0.84761
09/16/2014 13:25:00*0.84802*0.84849*0.84858*0.84798
09/16/2014 13:30:00*0.84849*0.8485*0.84861*0.84835
09/16/2014 13:35:00*0.8485*0.84857*0.84863*0.84836
09/16/2014 13:40:00*0.84857*0.84837*0.84864*0.84833
09/16/2014 13:45:00*0.84837*0.84826*0.84839*0.84813
09/16/2014 13:50:00*0.84826*0.84844*0.84844*0.84813
09/16/2014 13:55:00*0.84844*0.84865*0.84874*0.84839
09/16/2014 14:00:00*0.84865*0.84855*0.84889*0.8485
09/16/2014 14:05:00*0.84855*0.84818*0.84855*0.84799
09/16/2014 14:10:00*0.84818*0.84811*0.84825*0.84805
09/16/2014 14:15:00*0.84811*0.84798*0.84812*0.8479
09/16/2014 14:20:00*0.84798*0.84772*0.84798*0.84767
09/16/2014 14:25:00*0.84772*0.84803*0.84803*0.84753
09/16/2014 14:30:00*0.84803*0.848*0.84812*0.84787
09/16/2014 14:35:00*0.848*0.84772*0.84804*0.84769
09/16/2014 14:40:00*0.84772*0.84782*0.848*0.84766
09/16/2014 14:45:00*0.84782*0.84793*0.84796*0.84771
09/16/2014 14:50:00*0.84793*0.84788*0.84797*0.84775
09/16/2014 14:55:00*0.84788*0.84802*0.8481*0.84778
09/16/2014 15:00:00*0.84802*0.8478*0.84802*0.84777
09/16/2014 15:05:00*0.8478*0.84798*0.84813*0.84774
09/16/2014 15:10:00*0.84798*0.84809*0.84819*0.84798
09/16/2014 15:15:00*0.84809*0.84807*0.84816*0.8479
09/16/2014 15:20:00*0.84807*0.84806*0.84812*0.84784
09/16/2014 15:25:00*0.84806*0.84794*0.84806*0.84792
09/16/2014 15:30:00*0.84794*0.84794*0.848*0.84777
09/16/2014 15:35:00*0.84794*0.8478*0.84801*0.84777
09/16/2014 15:40:00*0.8478*0.84784*0.84792*0.84778
09/16/2014 15:45:00*0.84784*0.84806*0.84809*0.84783
09/16/2014 15:50:00*0.84806*0.84808*0.84816*0.84801
09/16/2014 15:55:00*0.84808*0.84805*0.84822*0.84792
09/16/2014 16:00:00*0.84805*0.84809*0.84823*0.84793
09/16/2014 16:05:00*0.84809*0.84808*0.84819*0.84805
09/16/2014 16:10:00*0.84808*0.84814*0.84818*0.84797
09/16/2014 16:15:00*0.84814*0.84808*0.84814*0.84806
09/16/2014 16:20:00*0.84808*0.84791*0.8481*0.84779
09/16/2014 16:25:00*0.84791*0.84799*0.84799*0.84787
09/16/2014 16:30:00*0.84799*0.84803*0.84814*0.84798
09/16/2014 16:35:00*0.84803*0.84814*0.84814*0.84801
09/16/2014 16:40:00*0.84814*0.84803*0.84817*0.84803
09/16/2014 16:45:00*0.84803*0.8478*0.84803*0.84773
09/16/2014 16:50:00*0.8478*0.84762*0.84787*0.84757
09/16/2014 16:55:00*0.84762*0.84752*0.84765*0.84749
09/16/2014 17:00:00*0.84752*0.84751*0.84772*0.84729
