09/14/2014 17:05:00*0.83887*0.83984*0.83984*0.83885
09/14/2014 17:10:00*0.83984*0.84019*0.84039*0.83983
09/14/2014 17:15:00*0.84019*0.84042*0.84045*0.84014
09/14/2014 17:20:00*0.84042*0.84056*0.84064*0.84029
09/14/2014 17:25:00*0.84056*0.84074*0.84081*0.84052
09/14/2014 17:30:00*0.84074*0.84108*0.84108*0.84074
09/14/2014 17:35:00*0.84108*0.84106*0.84115*0.84097
09/14/2014 17:40:00*0.84106*0.84106*0.84113*0.84101
09/14/2014 17:45:00*0.84106*0.84103*0.84111*0.84091
09/14/2014 17:50:00*0.84103*0.84107*0.8411*0.84098
09/14/2014 17:55:00*0.84107*0.84096*0.84117*0.84094
09/14/2014 18:00:00*0.84096*0.84101*0.84111*0.84089
09/14/2014 18:05:00*0.84101*0.84061*0.84134*0.8405
09/14/2014 18:10:00*0.84061*0.84077*0.84093*0.84061
09/14/2014 18:15:00*0.84077*0.84086*0.84096*0.84065
09/14/2014 18:20:00*0.84086*0.84096*0.84104*0.84082
09/14/2014 18:25:00*0.84096*0.841*0.84106*0.84083
09/14/2014 18:30:00*0.841*0.841*0.84109*0.8409
09/14/2014 18:35:00*0.841*0.84078*0.84101*0.84076
09/14/2014 18:40:00*0.84078*0.84077*0.84093*0.84069
09/14/2014 18:45:00*0.84077*0.84085*0.84091*0.84072
09/14/2014 18:50:00*0.84085*0.84096*0.8411*0.8408
09/14/2014 18:55:00*0.84096*0.84044*0.84096*0.84036
09/14/2014 19:00:00*0.84044*0.84044*0.84044*0.84044
09/14/2014 19:05:00*0.84044*0.84129*0.84129*0.84044
09/14/2014 19:10:00*0.84129*0.84131*0.8414*0.84124
09/14/2014 19:15:00*0.84131*0.84129*0.84135*0.84122
09/14/2014 19:20:00*0.84129*0.8413*0.84137*0.84106
09/14/2014 19:25:00*0.8413*0.84125*0.84134*0.84113
09/14/2014 19:30:00*0.84125*0.84134*0.84143*0.84117
09/14/2014 19:35:00*0.84134*0.84167*0.84167*0.84129
09/14/2014 19:40:00*0.84167*0.84161*0.84167*0.84136
09/14/2014 19:45:00*0.84161*0.84168*0.84173*0.84155
09/14/2014 19:50:00*0.84168*0.84183*0.8419*0.84157
09/14/2014 19:55:00*0.84183*0.84171*0.8419*0.84163
09/14/2014 20:00:00*0.84171*0.84135*0.84173*0.84132
09/14/2014 20:05:00*0.84135*0.84118*0.8414*0.84113
09/14/2014 20:10:00*0.84118*0.84126*0.84144*0.84114
09/14/2014 20:15:00*0.84126*0.84069*0.84132*0.84064
09/14/2014 20:20:00*0.84069*0.84101*0.84107*0.84063
09/14/2014 20:25:00*0.84101*0.84092*0.84113*0.84065
09/14/2014 20:30:00*0.84092*0.84102*0.8412*0.84084
09/14/2014 20:35:00*0.84102*0.8411*0.84118*0.84084
09/14/2014 20:40:00*0.8411*0.8412*0.84121*0.84101
09/14/2014 20:45:00*0.8412*0.8412*0.84128*0.841
09/14/2014 20:50:00*0.8412*0.84101*0.84126*0.8407
09/14/2014 20:55:00*0.84101*0.84147*0.84149*0.84097
09/14/2014 21:00:00*0.84147*0.84138*0.84163*0.84138
09/14/2014 21:05:00*0.84138*0.84148*0.84157*0.84132
09/14/2014 21:10:00*0.84148*0.84107*0.84158*0.84105
09/14/2014 21:15:00*0.84107*0.84142*0.84146*0.84102
09/14/2014 21:20:00*0.84142*0.84133*0.84149*0.84122
09/14/2014 21:25:00*0.84133*0.8412*0.84144*0.8412
09/14/2014 21:30:00*0.8412*0.84126*0.84145*0.84119
09/14/2014 21:35:00*0.84126*0.84112*0.8413*0.841
09/14/2014 21:40:00*0.84112*0.84085*0.84121*0.84084
09/14/2014 21:45:00*0.84085*0.8412*0.84128*0.84085
09/14/2014 21:50:00*0.8412*0.8412*0.84132*0.8411
09/14/2014 21:55:00*0.8412*0.84106*0.84121*0.84093
09/14/2014 22:00:00*0.84106*0.84104*0.84117*0.84102
09/14/2014 22:05:00*0.84104*0.84095*0.84106*0.84094
09/14/2014 22:10:00*0.84095*0.84064*0.84102*0.84064
09/14/2014 22:15:00*0.84064*0.84072*0.84079*0.84056
09/14/2014 22:20:00*0.84072*0.84048*0.84081*0.8404
09/14/2014 22:25:00*0.84048*0.84053*0.8406*0.84046
09/14/2014 22:30:00*0.84053*0.84078*0.84088*0.84049
09/14/2014 22:35:00*0.84078*0.84094*0.841*0.84069
09/14/2014 22:40:00*0.84094*0.84085*0.84094*0.84065
09/14/2014 22:45:00*0.84085*0.84077*0.84089*0.84068
09/14/2014 22:50:00*0.84077*0.84065*0.84078*0.8406
09/14/2014 22:55:00*0.84065*0.8407*0.8407*0.84059
09/14/2014 23:00:00*0.8407*0.84069*0.84076*0.84067
09/14/2014 23:05:00*0.84069*0.84054*0.84069*0.84046
09/14/2014 23:10:00*0.84054*0.8406*0.84062*0.84046
09/14/2014 23:15:00*0.8406*0.84068*0.84076*0.84059
09/14/2014 23:20:00*0.84068*0.84089*0.8409*0.84061
09/14/2014 23:25:00*0.84089*0.84089*0.84089*0.84067
09/14/2014 23:30:00*0.84089*0.84093*0.84108*0.84089
09/14/2014 23:35:00*0.84093*0.84085*0.84099*0.84075
09/14/2014 23:40:00*0.84085*0.84095*0.84095*0.8408
09/14/2014 23:45:00*0.84095*0.84107*0.84107*0.84091
09/14/2014 23:50:00*0.84107*0.84107*0.8411*0.84096
09/14/2014 23:55:00*0.84107*0.8412*0.84121*0.84097
09/15/2014 00:00:00*0.8412*0.84117*0.84125*0.841
09/15/2014 00:05:00*0.84117*0.84126*0.84131*0.84103
09/15/2014 00:10:00*0.84126*0.84117*0.84128*0.84112
09/15/2014 00:15:00*0.84117*0.84115*0.8412*0.84104
09/15/2014 00:20:00*0.84115*0.84109*0.84126*0.84107
09/15/2014 00:25:00*0.84109*0.84099*0.84112*0.84091
09/15/2014 00:30:00*0.84099*0.84065*0.84104*0.8406
09/15/2014 00:35:00*0.84065*0.84062*0.84077*0.84059
09/15/2014 00:40:00*0.84062*0.84034*0.84069*0.84024
09/15/2014 00:45:00*0.84034*0.84045*0.84045*0.84016
09/15/2014 00:50:00*0.84045*0.84014*0.84051*0.83974
09/15/2014 00:55:00*0.84014*0.84014*0.8404*0.83994
09/15/2014 01:00:00*0.84014*0.84021*0.84052*0.84013
09/15/2014 01:05:00*0.84021*0.84041*0.84044*0.84018
09/15/2014 01:10:00*0.84041*0.83956*0.84041*0.83932
09/15/2014 01:15:00*0.83956*0.83968*0.83974*0.83939
09/15/2014 01:20:00*0.83968*0.83961*0.83976*0.83932
09/15/2014 01:25:00*0.83961*0.83986*0.83998*0.83952
09/15/2014 01:30:00*0.83986*0.83977*0.83991*0.83973
09/15/2014 01:35:00*0.83977*0.83944*0.83977*0.83944
09/15/2014 01:40:00*0.83944*0.83988*0.83991*0.83942
09/15/2014 01:45:00*0.83988*0.84*0.8401*0.83978
09/15/2014 01:50:00*0.84*0.83978*0.84*0.83976
09/15/2014 01:55:00*0.83978*0.8398*0.84004*0.83974
09/15/2014 02:00:00*0.8398*0.83978*0.83989*0.83974
09/15/2014 02:05:00*0.83978*0.84002*0.84019*0.83961
09/15/2014 02:10:00*0.84002*0.84025*0.84044*0.83996
09/15/2014 02:15:00*0.84025*0.84013*0.84043*0.84003
09/15/2014 02:20:00*0.84013*0.83986*0.84021*0.83975
09/15/2014 02:25:00*0.83986*0.8399*0.83997*0.83969
09/15/2014 02:30:00*0.8399*0.8402*0.8402*0.83979
09/15/2014 02:35:00*0.8402*0.84024*0.84047*0.84011
09/15/2014 02:40:00*0.84024*0.84016*0.84035*0.83975
09/15/2014 02:45:00*0.84016*0.83982*0.84017*0.83981
09/15/2014 02:50:00*0.83982*0.83982*0.83993*0.83975
09/15/2014 02:55:00*0.83982*0.84027*0.84046*0.83982
09/15/2014 03:00:00*0.84027*0.8408*0.84091*0.84027
09/15/2014 03:05:00*0.8408*0.84099*0.84144*0.84079
09/15/2014 03:10:00*0.84099*0.8414*0.84143*0.84071
09/15/2014 03:15:00*0.8414*0.84144*0.84158*0.84127
09/15/2014 03:20:00*0.84144*0.84134*0.84165*0.84127
09/15/2014 03:25:00*0.84134*0.84168*0.84174*0.84123
09/15/2014 03:30:00*0.84168*0.84184*0.84198*0.84153
09/15/2014 03:35:00*0.84184*0.84157*0.84187*0.8415
09/15/2014 03:40:00*0.84157*0.84151*0.84164*0.84135
09/15/2014 03:45:00*0.84151*0.84133*0.84152*0.84126
09/15/2014 03:50:00*0.84133*0.841*0.84137*0.841
09/15/2014 03:55:00*0.841*0.84143*0.84143*0.841
09/15/2014 04:00:00*0.84143*0.84142*0.84145*0.8413
09/15/2014 04:05:00*0.84142*0.84137*0.84145*0.8412
09/15/2014 04:10:00*0.84137*0.84149*0.84152*0.8413
09/15/2014 04:15:00*0.84149*0.84147*0.84178*0.84147
09/15/2014 04:20:00*0.84147*0.84149*0.84164*0.84145
09/15/2014 04:25:00*0.84149*0.84174*0.84174*0.84146
09/15/2014 04:30:00*0.84174*0.84169*0.84181*0.84162
09/15/2014 04:35:00*0.84169*0.84185*0.84187*0.84169
09/15/2014 04:40:00*0.84185*0.84169*0.84186*0.84159
09/15/2014 04:45:00*0.84169*0.84187*0.84191*0.84164
09/15/2014 04:50:00*0.84187*0.8424*0.84249*0.84187
09/15/2014 04:55:00*0.8424*0.84258*0.84272*0.84226
09/15/2014 05:00:00*0.84258*0.84305*0.84307*0.84257
09/15/2014 05:05:00*0.84305*0.84287*0.84305*0.8426
09/15/2014 05:10:00*0.84287*0.84326*0.8433*0.84275
09/15/2014 05:15:00*0.84326*0.84305*0.84331*0.84301
09/15/2014 05:20:00*0.84305*0.84355*0.84358*0.84291
09/15/2014 05:25:00*0.84355*0.84348*0.8437*0.84337
09/15/2014 05:30:00*0.84348*0.84343*0.84351*0.84329
09/15/2014 05:35:00*0.84343*0.84356*0.84373*0.8434
09/15/2014 05:40:00*0.84356*0.84357*0.84358*0.84333
09/15/2014 05:45:00*0.84357*0.84331*0.84358*0.8432
09/15/2014 05:50:00*0.84331*0.84336*0.84356*0.84323
09/15/2014 05:55:00*0.84336*0.84331*0.84359*0.84322
09/15/2014 06:00:00*0.84331*0.84383*0.84385*0.84326
09/15/2014 06:05:00*0.84383*0.84406*0.84436*0.8438
09/15/2014 06:10:00*0.84406*0.84448*0.84448*0.84395
09/15/2014 06:15:00*0.84448*0.84446*0.84463*0.84423
09/15/2014 06:20:00*0.84446*0.844*0.84446*0.84398
09/15/2014 06:25:00*0.844*0.84399*0.84411*0.84382
09/15/2014 06:30:00*0.84399*0.84416*0.84426*0.84397
09/15/2014 06:35:00*0.84416*0.84454*0.84455*0.84413
09/15/2014 06:40:00*0.84454*0.84513*0.84513*0.84451
09/15/2014 06:45:00*0.84513*0.84454*0.84513*0.84448
09/15/2014 06:50:00*0.84454*0.84425*0.84455*0.84419
09/15/2014 06:55:00*0.84425*0.84419*0.84435*0.84414
09/15/2014 07:00:00*0.84419*0.84407*0.84423*0.84406
09/15/2014 07:05:00*0.84407*0.84399*0.84415*0.84386
09/15/2014 07:10:00*0.84399*0.84419*0.8442*0.84398
09/15/2014 07:15:00*0.84419*0.84439*0.84442*0.84416
09/15/2014 07:20:00*0.84439*0.84447*0.84447*0.84418
09/15/2014 07:25:00*0.84447*0.84391*0.84453*0.84371
09/15/2014 07:30:00*0.84391*0.84404*0.84413*0.8438
09/15/2014 07:35:00*0.84404*0.84403*0.84418*0.84397
09/15/2014 07:40:00*0.84403*0.84405*0.84414*0.84388
09/15/2014 07:45:00*0.84405*0.84412*0.84434*0.84405
09/15/2014 07:50:00*0.84412*0.84413*0.84425*0.84396
09/15/2014 07:55:00*0.84413*0.84427*0.8443*0.8441
09/15/2014 08:00:00*0.84427*0.84417*0.84435*0.84415
09/15/2014 08:05:00*0.84417*0.84459*0.84462*0.84399
09/15/2014 08:10:00*0.84459*0.84512*0.84521*0.84458
09/15/2014 08:15:00*0.84512*0.84533*0.84554*0.84508
09/15/2014 08:20:00*0.84533*0.84535*0.84553*0.84524
09/15/2014 08:25:00*0.84535*0.84509*0.8455*0.84507
09/15/2014 08:30:00*0.84509*0.84518*0.84521*0.84481
09/15/2014 08:35:00*0.84518*0.84524*0.84531*0.84494
09/15/2014 08:40:00*0.84524*0.84529*0.84541*0.8452
09/15/2014 08:45:00*0.84529*0.8454*0.84554*0.84526
09/15/2014 08:50:00*0.8454*0.84583*0.84583*0.84524
09/15/2014 08:55:00*0.84583*0.84564*0.84595*0.84564
09/15/2014 09:00:00*0.84564*0.84592*0.84602*0.84547
09/15/2014 09:05:00*0.84592*0.84548*0.84598*0.84548
09/15/2014 09:10:00*0.84548*0.84558*0.84578*0.84547
09/15/2014 09:15:00*0.84558*0.84534*0.84568*0.8453
09/15/2014 09:20:00*0.84534*0.84488*0.84561*0.84454
09/15/2014 09:25:00*0.84488*0.84481*0.84517*0.8447
09/15/2014 09:30:00*0.84481*0.84499*0.8451*0.84455
09/15/2014 09:35:00*0.84499*0.84477*0.84514*0.84462
09/15/2014 09:40:00*0.84477*0.84492*0.84492*0.84459
09/15/2014 09:45:00*0.84492*0.84506*0.84508*0.84471
09/15/2014 09:50:00*0.84506*0.84516*0.84517*0.84476
09/15/2014 09:55:00*0.84516*0.84549*0.8457*0.845
09/15/2014 10:00:00*0.84549*0.84528*0.84584*0.84527
09/15/2014 10:05:00*0.84528*0.84525*0.84533*0.84496
09/15/2014 10:10:00*0.84525*0.84522*0.84534*0.84497
09/15/2014 10:15:00*0.84522*0.84522*0.84539*0.84504
09/15/2014 10:20:00*0.84522*0.84521*0.84541*0.84519
09/15/2014 10:25:00*0.84521*0.84506*0.84531*0.84504
09/15/2014 10:30:00*0.84506*0.84498*0.84519*0.8448
09/15/2014 10:35:00*0.84498*0.8445*0.84512*0.8445
09/15/2014 10:40:00*0.8445*0.84485*0.84487*0.84439
09/15/2014 10:45:00*0.84485*0.84464*0.84494*0.84455
09/15/2014 10:50:00*0.84464*0.84455*0.84483*0.84453
09/15/2014 10:55:00*0.84455*0.84447*0.84456*0.84437
09/15/2014 11:00:00*0.84447*0.84459*0.8448*0.8444
09/15/2014 11:05:00*0.84459*0.84415*0.84462*0.84409
09/15/2014 11:10:00*0.84415*0.84397*0.84432*0.84397
09/15/2014 11:15:00*0.84397*0.84368*0.84401*0.84361
09/15/2014 11:20:00*0.84368*0.84346*0.84377*0.84331
09/15/2014 11:25:00*0.84346*0.84355*0.84359*0.84327
09/15/2014 11:30:00*0.84355*0.84347*0.84359*0.84339
09/15/2014 11:35:00*0.84347*0.84332*0.84359*0.84327
09/15/2014 11:40:00*0.84332*0.84311*0.84335*0.84291
09/15/2014 11:45:00*0.84311*0.84329*0.84338*0.84296
09/15/2014 11:50:00*0.84329*0.84308*0.84332*0.84307
09/15/2014 11:55:00*0.84308*0.84313*0.84317*0.84299
09/15/2014 12:00:00*0.84313*0.84327*0.84334*0.84309
09/15/2014 12:05:00*0.84327*0.84338*0.8434*0.8432
09/15/2014 12:10:00*0.84338*0.84332*0.84342*0.84326
09/15/2014 12:15:00*0.84332*0.84346*0.84364*0.84332
09/15/2014 12:20:00*0.84346*0.84339*0.84353*0.84334
09/15/2014 12:25:00*0.84339*0.8438*0.84389*0.84335
09/15/2014 12:30:00*0.8438*0.84419*0.84433*0.84378
09/15/2014 12:35:00*0.84419*0.84435*0.84474*0.84419
09/15/2014 12:40:00*0.84435*0.84468*0.84468*0.84435
09/15/2014 12:45:00*0.84468*0.84467*0.84476*0.84454
09/15/2014 12:50:00*0.84467*0.84498*0.84516*0.8446
09/15/2014 12:55:00*0.84498*0.84483*0.845*0.8447
09/15/2014 13:00:00*0.84483*0.84489*0.84489*0.84471
09/15/2014 13:05:00*0.84489*0.84477*0.84489*0.84464
09/15/2014 13:10:00*0.84477*0.84483*0.84498*0.84475
09/15/2014 13:15:00*0.84483*0.84511*0.84511*0.84482
09/15/2014 13:20:00*0.84511*0.84487*0.84511*0.84483
09/15/2014 13:25:00*0.84487*0.84485*0.84499*0.84484
09/15/2014 13:30:00*0.84485*0.84498*0.84524*0.84485
09/15/2014 13:35:00*0.84498*0.84518*0.84532*0.84498
09/15/2014 13:40:00*0.84518*0.84496*0.84519*0.84496
09/15/2014 13:45:00*0.84496*0.84495*0.84499*0.84487
09/15/2014 13:50:00*0.84495*0.84499*0.84506*0.84489
09/15/2014 13:55:00*0.84499*0.8447*0.84501*0.84464
09/15/2014 14:00:00*0.8447*0.84507*0.84509*0.84463
09/15/2014 14:05:00*0.84507*0.84517*0.84526*0.845
09/15/2014 14:10:00*0.84517*0.84512*0.84518*0.84508
09/15/2014 14:15:00*0.84512*0.84507*0.84515*0.845
09/15/2014 14:20:00*0.84507*0.84505*0.84513*0.84494
09/15/2014 14:25:00*0.84505*0.845*0.84511*0.84498
09/15/2014 14:30:00*0.845*0.8451*0.84515*0.84485
09/15/2014 14:35:00*0.8451*0.8448*0.8451*0.84479
09/15/2014 14:40:00*0.8448*0.84483*0.84495*0.8448
09/15/2014 14:45:00*0.84483*0.84472*0.84486*0.84462
09/15/2014 14:50:00*0.84472*0.84461*0.84473*0.8445
09/15/2014 14:55:00*0.84461*0.84475*0.84476*0.84458
09/15/2014 15:00:00*0.84475*0.84446*0.84481*0.84436
09/15/2014 15:05:00*0.84446*0.84465*0.84467*0.84441
09/15/2014 15:10:00*0.84465*0.8447*0.84475*0.84463
09/15/2014 15:15:00*0.8447*0.84461*0.84476*0.84461
09/15/2014 15:20:00*0.84461*0.8446*0.84469*0.84457
09/15/2014 15:25:00*0.8446*0.8446*0.84468*0.84457
09/15/2014 15:30:00*0.8446*0.8448*0.84486*0.84437
09/15/2014 15:35:00*0.8448*0.84489*0.84494*0.8447
09/15/2014 15:40:00*0.84489*0.84479*0.84492*0.84476
09/15/2014 15:45:00*0.84479*0.84451*0.84479*0.84448
09/15/2014 15:50:00*0.84451*0.84433*0.84453*0.84407
09/15/2014 15:55:00*0.84433*0.84421*0.84438*0.84414
09/15/2014 16:00:00*0.84421*0.84396*0.84423*0.84395
09/15/2014 16:05:00*0.84396*0.84417*0.84423*0.84376
09/15/2014 16:10:00*0.84417*0.84434*0.84441*0.84417
09/15/2014 16:15:00*0.84434*0.84414*0.84435*0.8441
09/15/2014 16:20:00*0.84414*0.84416*0.84419*0.84412
09/15/2014 16:25:00*0.84416*0.8442*0.84422*0.84414
09/15/2014 16:30:00*0.8442*0.8441*0.8443*0.8441
09/15/2014 16:35:00*0.8441*0.84411*0.84412*0.84407
09/15/2014 16:40:00*0.84411*0.84421*0.84421*0.84404
09/15/2014 16:45:00*0.84421*0.84432*0.8444*0.84419
09/15/2014 16:50:00*0.84432*0.84433*0.84434*0.84412
09/15/2014 16:55:00*0.84433*0.84425*0.84435*0.84418
09/15/2014 17:00:00*0.84425*0.84393*0.84429*0.84379
