09/14/2014 15:00:00*0.84309*0.84309*0.84309*0.84309
09/14/2014 15:05:00*0.84309*0.84068*0.84309*0.83982
09/14/2014 15:10:00*0.84068*0.83983*0.84068*0.83917
09/14/2014 15:15:00*0.83983*0.83975*0.83983*0.83908
09/14/2014 15:20:00*0.83975*0.83977*0.83989*0.83969
09/14/2014 15:25:00*0.83977*0.83887*0.83978*0.83884
09/14/2014 15:30:00*0.83887*0.83917*0.83943*0.83887
09/14/2014 15:35:00*0.83917*0.83957*0.83957*0.83905
09/14/2014 15:40:00*0.83957*0.83958*0.83973*0.83955
09/14/2014 15:45:00*0.83958*0.83971*0.83972*0.83917
09/14/2014 15:50:00*0.83971*0.83975*0.83976*0.83963
09/14/2014 15:55:00*0.83975*0.83923*0.83975*0.83923
09/14/2014 16:00:00*0.83923*0.83915*0.83939*0.83883
09/14/2014 16:05:00*0.83915*0.83884*0.83915*0.83884
09/14/2014 16:10:00*0.83884*0.83893*0.83907*0.83867
09/14/2014 16:15:00*0.83893*0.83908*0.83914*0.8389
09/14/2014 16:20:00*0.83908*0.83928*0.83942*0.83908
09/14/2014 16:25:00*0.83928*0.8392*0.83938*0.83915
09/14/2014 16:30:00*0.8392*0.83919*0.8392*0.83914
09/14/2014 16:35:00*0.83919*0.83925*0.83929*0.83914
09/14/2014 16:40:00*0.83925*0.83926*0.83926*0.83906
09/14/2014 16:45:00*0.83926*0.83919*0.83926*0.83892
09/14/2014 16:50:00*0.83919*0.83922*0.83922*0.8391
09/14/2014 16:55:00*0.83922*0.83935*0.83935*0.83901
09/14/2014 17:00:00*0.83935*0.83887*0.83967*0.83887
