09/11/2014 17:05:00*0.85104*0.85149*0.85174*0.85104
09/11/2014 17:10:00*0.85149*0.85176*0.85197*0.85139
09/11/2014 17:15:00*0.85176*0.85181*0.85188*0.85172
09/11/2014 17:20:00*0.85181*0.85159*0.85214*0.85154
09/11/2014 17:25:00*0.85159*0.85174*0.85179*0.85154
09/11/2014 17:30:00*0.85174*0.85165*0.85174*0.85164
09/11/2014 17:35:00*0.85165*0.85179*0.85179*0.85164
09/11/2014 17:40:00*0.85179*0.852*0.85204*0.85169
09/11/2014 17:45:00*0.852*0.85211*0.85214*0.85189
09/11/2014 17:50:00*0.85211*0.85219*0.85219*0.85209
09/11/2014 17:55:00*0.85219*0.85209*0.85224*0.85202
09/11/2014 18:00:00*0.85209*0.85194*0.85217*0.85174
09/11/2014 18:05:00*0.85194*0.85189*0.85222*0.85173
09/11/2014 18:10:00*0.85189*0.85217*0.85221*0.85189
09/11/2014 18:15:00*0.85217*0.85217*0.85226*0.85204
09/11/2014 18:20:00*0.85217*0.85224*0.85231*0.85217
09/11/2014 18:25:00*0.85224*0.85233*0.85234*0.85221
09/11/2014 18:30:00*0.85233*0.85231*0.85233*0.85229
09/11/2014 18:35:00*0.85231*0.85225*0.85232*0.85216
09/11/2014 18:40:00*0.85225*0.85228*0.85239*0.85219
09/11/2014 18:45:00*0.85228*0.85209*0.85228*0.85193
09/11/2014 18:50:00*0.85209*0.85246*0.85246*0.85199
09/11/2014 18:55:00*0.85246*0.85215*0.85247*0.85202
09/11/2014 19:00:00*0.85215*0.85205*0.85215*0.85204
09/11/2014 19:05:00*0.85205*0.85199*0.85209*0.85199
09/11/2014 19:10:00*0.85199*0.85198*0.85201*0.85192
09/11/2014 19:15:00*0.85198*0.85184*0.85198*0.85183
09/11/2014 19:20:00*0.85184*0.85192*0.85196*0.85183
09/11/2014 19:25:00*0.85192*0.85195*0.85196*0.85186
09/11/2014 19:30:00*0.85195*0.85193*0.85196*0.85185
09/11/2014 19:35:00*0.85193*0.85186*0.85197*0.85185
09/11/2014 19:40:00*0.85186*0.85178*0.85187*0.85177
09/11/2014 19:45:00*0.85178*0.8519*0.85196*0.85178
09/11/2014 19:50:00*0.8519*0.85182*0.8519*0.85182
09/11/2014 19:55:00*0.85182*0.85146*0.85183*0.85139
09/11/2014 20:00:00*0.85146*0.85135*0.85161*0.85129
09/11/2014 20:05:00*0.85135*0.8513*0.8515*0.85123
09/11/2014 20:10:00*0.8513*0.85102*0.85152*0.85098
09/11/2014 20:15:00*0.85102*0.85112*0.85119*0.85057
09/11/2014 20:20:00*0.85112*0.85082*0.85139*0.85082
09/11/2014 20:25:00*0.85082*0.85091*0.85105*0.85066
09/11/2014 20:30:00*0.85091*0.85034*0.85096*0.85033
09/11/2014 20:35:00*0.85034*0.85025*0.85054*0.85019
09/11/2014 20:40:00*0.85025*0.85061*0.85083*0.85021
09/11/2014 20:45:00*0.85061*0.85087*0.85087*0.85057
09/11/2014 20:50:00*0.85087*0.85083*0.85092*0.85074
09/11/2014 20:55:00*0.85083*0.85106*0.85118*0.85083
09/11/2014 21:00:00*0.85106*0.85089*0.85117*0.85078
09/11/2014 21:05:00*0.85089*0.85094*0.851*0.85084
09/11/2014 21:10:00*0.85094*0.8507*0.85103*0.85059
09/11/2014 21:15:00*0.8507*0.85106*0.85109*0.85067
09/11/2014 21:20:00*0.85106*0.85062*0.85106*0.85057
09/11/2014 21:25:00*0.85062*0.85026*0.85064*0.85024
09/11/2014 21:30:00*0.85026*0.85003*0.85034*0.8498
09/11/2014 21:35:00*0.85003*0.84952*0.85013*0.84881
09/11/2014 21:40:00*0.84952*0.84941*0.84958*0.84894
09/11/2014 21:45:00*0.84941*0.84864*0.84947*0.84863
09/11/2014 21:50:00*0.84864*0.8486*0.84904*0.84839
09/11/2014 21:55:00*0.8486*0.84921*0.84929*0.8486
09/11/2014 22:00:00*0.84921*0.84892*0.84921*0.84879
09/11/2014 22:05:00*0.84892*0.84895*0.84905*0.84887
09/11/2014 22:10:00*0.84895*0.84912*0.84934*0.84893
09/11/2014 22:15:00*0.84912*0.84906*0.84921*0.8489
09/11/2014 22:20:00*0.84906*0.849*0.84906*0.84855
09/11/2014 22:25:00*0.849*0.84894*0.84906*0.84881
09/11/2014 22:30:00*0.84894*0.84902*0.84902*0.84892
09/11/2014 22:35:00*0.84902*0.84913*0.84916*0.84887
09/11/2014 22:40:00*0.84913*0.84932*0.84937*0.84913
09/11/2014 22:45:00*0.84932*0.8495*0.8495*0.84913
09/11/2014 22:50:00*0.8495*0.84948*0.84953*0.84929
09/11/2014 22:55:00*0.84948*0.84924*0.84957*0.84924
09/11/2014 23:00:00*0.84924*0.84967*0.84967*0.84917
09/11/2014 23:05:00*0.84967*0.84936*0.84991*0.84923
09/11/2014 23:10:00*0.84936*0.84925*0.84941*0.84925
09/11/2014 23:15:00*0.84925*0.84889*0.84925*0.84883
09/11/2014 23:20:00*0.84889*0.84901*0.84905*0.84875
09/11/2014 23:25:00*0.84901*0.84899*0.84913*0.84887
09/11/2014 23:30:00*0.84899*0.84929*0.84929*0.84891
09/11/2014 23:35:00*0.84929*0.84898*0.84929*0.84895
09/11/2014 23:40:00*0.84898*0.84878*0.84898*0.84868
09/11/2014 23:45:00*0.84878*0.84879*0.84886*0.84869
09/11/2014 23:50:00*0.84879*0.84866*0.84888*0.84859
09/11/2014 23:55:00*0.84866*0.84847*0.84866*0.84843
09/12/2014 00:00:00*0.84847*0.8485*0.84853*0.84846
09/12/2014 00:05:00*0.8485*0.84849*0.84882*0.84849
09/12/2014 00:10:00*0.84849*0.84837*0.84857*0.84824
09/12/2014 00:15:00*0.84837*0.84842*0.84853*0.84837
09/12/2014 00:20:00*0.84842*0.84789*0.84842*0.84774
09/12/2014 00:25:00*0.84789*0.8478*0.84808*0.84779
09/12/2014 00:30:00*0.8478*0.84769*0.84781*0.8475
09/12/2014 00:35:00*0.84769*0.84766*0.8478*0.84744
09/12/2014 00:40:00*0.84766*0.84792*0.84813*0.84766
09/12/2014 00:45:00*0.84792*0.84802*0.84826*0.8478
09/12/2014 00:50:00*0.84802*0.84811*0.84828*0.84802
09/12/2014 00:55:00*0.84811*0.84788*0.84815*0.84788
09/12/2014 01:00:00*0.84788*0.848*0.84808*0.84775
09/12/2014 01:05:00*0.848*0.84803*0.84811*0.84793
09/12/2014 01:10:00*0.84803*0.84758*0.84814*0.84758
09/12/2014 01:15:00*0.84758*0.84759*0.84765*0.84744
09/12/2014 01:20:00*0.84759*0.84761*0.84779*0.84751
09/12/2014 01:25:00*0.84761*0.8478*0.84788*0.84749
09/12/2014 01:30:00*0.8478*0.84769*0.84784*0.84761
09/12/2014 01:35:00*0.84769*0.84762*0.84775*0.84756
09/12/2014 01:40:00*0.84762*0.84741*0.84781*0.84741
09/12/2014 01:45:00*0.84741*0.84727*0.84742*0.84686
09/12/2014 01:50:00*0.84727*0.84717*0.84744*0.84709
09/12/2014 01:55:00*0.84717*0.84758*0.84759*0.84715
09/12/2014 02:00:00*0.84758*0.84743*0.84769*0.84728
09/12/2014 02:05:00*0.84743*0.84771*0.84779*0.84736
09/12/2014 02:10:00*0.84771*0.84756*0.84778*0.84743
09/12/2014 02:15:00*0.84756*0.84739*0.84756*0.84721
09/12/2014 02:20:00*0.84739*0.84756*0.84767*0.84739
09/12/2014 02:25:00*0.84756*0.84795*0.84818*0.84756
09/12/2014 02:30:00*0.84795*0.84829*0.8484*0.84786
09/12/2014 02:35:00*0.84829*0.84862*0.84868*0.84809
09/12/2014 02:40:00*0.84862*0.84896*0.84896*0.84855
09/12/2014 02:45:00*0.84896*0.84869*0.84899*0.84857
09/12/2014 02:50:00*0.84869*0.84831*0.84883*0.84819
09/12/2014 02:55:00*0.84831*0.84832*0.84841*0.84805
09/12/2014 03:00:00*0.84832*0.84825*0.84854*0.84823
09/12/2014 03:05:00*0.84825*0.8485*0.84864*0.8482
09/12/2014 03:10:00*0.8485*0.84855*0.84877*0.84838
09/12/2014 03:15:00*0.84855*0.84863*0.84864*0.84825
09/12/2014 03:20:00*0.84863*0.84851*0.84875*0.8485
09/12/2014 03:25:00*0.84851*0.8481*0.84857*0.8481
09/12/2014 03:30:00*0.8481*0.84821*0.84832*0.848
09/12/2014 03:35:00*0.84821*0.84839*0.84839*0.84809
09/12/2014 03:40:00*0.84839*0.84828*0.84854*0.84828
09/12/2014 03:45:00*0.84828*0.84828*0.84829*0.84785
09/12/2014 03:50:00*0.84828*0.84809*0.84829*0.84809
09/12/2014 03:55:00*0.84809*0.84798*0.84825*0.84794
09/12/2014 04:00:00*0.84798*0.8476*0.84807*0.84755
09/12/2014 04:05:00*0.8476*0.84762*0.84774*0.84749
09/12/2014 04:10:00*0.84762*0.84767*0.84788*0.8475
09/12/2014 04:15:00*0.84767*0.84759*0.84774*0.84744
09/12/2014 04:20:00*0.84759*0.84756*0.84771*0.8474
09/12/2014 04:25:00*0.84756*0.84747*0.84772*0.84729
09/12/2014 04:30:00*0.84747*0.84734*0.84758*0.84724
09/12/2014 04:35:00*0.84734*0.84738*0.84753*0.8473
09/12/2014 04:40:00*0.84738*0.84714*0.84744*0.84711
09/12/2014 04:45:00*0.84714*0.84684*0.84725*0.84679
09/12/2014 04:50:00*0.84684*0.84637*0.84689*0.84637
09/12/2014 04:55:00*0.84637*0.84691*0.84691*0.84628
09/12/2014 05:00:00*0.84691*0.84649*0.84695*0.84649
09/12/2014 05:05:00*0.84649*0.84622*0.84665*0.84611
09/12/2014 05:10:00*0.84622*0.84605*0.84634*0.84596
09/12/2014 05:15:00*0.84605*0.84628*0.84628*0.84602
09/12/2014 05:20:00*0.84628*0.84637*0.84644*0.84618
09/12/2014 05:25:00*0.84637*0.8466*0.8466*0.84606
09/12/2014 05:30:00*0.8466*0.8464*0.8468*0.84625
09/12/2014 05:35:00*0.8464*0.84699*0.84701*0.8464
09/12/2014 05:40:00*0.84699*0.84702*0.84722*0.84681
09/12/2014 05:45:00*0.84702*0.8473*0.84731*0.84702
09/12/2014 05:50:00*0.8473*0.84737*0.84743*0.84709
09/12/2014 05:55:00*0.84737*0.84729*0.84761*0.84726
09/12/2014 06:00:00*0.84729*0.84746*0.84756*0.84729
09/12/2014 06:05:00*0.84746*0.84738*0.84759*0.84715
09/12/2014 06:10:00*0.84738*0.84759*0.84764*0.84738
09/12/2014 06:15:00*0.84759*0.84705*0.84768*0.84703
09/12/2014 06:20:00*0.84705*0.84702*0.84724*0.84695
09/12/2014 06:25:00*0.84702*0.84701*0.84708*0.84689
09/12/2014 06:30:00*0.84701*0.84686*0.84721*0.84686
09/12/2014 06:35:00*0.84686*0.8465*0.84687*0.84643
09/12/2014 06:40:00*0.8465*0.84668*0.84668*0.84648
09/12/2014 06:45:00*0.84668*0.8465*0.84683*0.84616
09/12/2014 06:50:00*0.8465*0.84657*0.84666*0.84625
09/12/2014 06:55:00*0.84657*0.84643*0.84659*0.84625
09/12/2014 07:00:00*0.84643*0.84631*0.84643*0.84623
09/12/2014 07:05:00*0.84631*0.84641*0.84641*0.84622
09/12/2014 07:10:00*0.84641*0.8465*0.84657*0.84626
09/12/2014 07:15:00*0.8465*0.84649*0.84664*0.84639
09/12/2014 07:20:00*0.84649*0.84657*0.84671*0.84641
09/12/2014 07:25:00*0.84657*0.84648*0.8467*0.84634
09/12/2014 07:30:00*0.84648*0.84655*0.84659*0.84609
09/12/2014 07:35:00*0.84655*0.84646*0.84678*0.8463
09/12/2014 07:40:00*0.84646*0.84682*0.84696*0.84646
09/12/2014 07:45:00*0.84682*0.84666*0.84708*0.84642
09/12/2014 07:50:00*0.84666*0.84631*0.84671*0.84618
09/12/2014 07:55:00*0.84631*0.84623*0.84643*0.846
09/12/2014 08:00:00*0.84623*0.84611*0.84632*0.84607
09/12/2014 08:05:00*0.84611*0.84626*0.8463*0.84598
09/12/2014 08:10:00*0.84626*0.84609*0.84628*0.84598
09/12/2014 08:15:00*0.84609*0.84623*0.84624*0.84588
09/12/2014 08:20:00*0.84623*0.84663*0.84677*0.84617
09/12/2014 08:25:00*0.84663*0.84618*0.84666*0.84612
09/12/2014 08:30:00*0.84618*0.84596*0.84647*0.84596
09/12/2014 08:35:00*0.84596*0.84594*0.84646*0.84574
09/12/2014 08:40:00*0.84594*0.84688*0.84701*0.84593
09/12/2014 08:45:00*0.84688*0.84674*0.84688*0.84641
09/12/2014 08:50:00*0.84674*0.84677*0.84681*0.84582
09/12/2014 08:55:00*0.84677*0.84672*0.84686*0.84655
09/12/2014 09:00:00*0.84672*0.84635*0.84672*0.84632
09/12/2014 09:05:00*0.84635*0.84628*0.84665*0.84606
09/12/2014 09:10:00*0.84628*0.84599*0.84635*0.84596
09/12/2014 09:15:00*0.84599*0.84603*0.84605*0.84571
09/12/2014 09:20:00*0.84603*0.84601*0.84631*0.84575
09/12/2014 09:25:00*0.84601*0.84602*0.84641*0.84588
09/12/2014 09:30:00*0.84602*0.8466*0.84674*0.84602
09/12/2014 09:35:00*0.8466*0.84618*0.84676*0.84614
09/12/2014 09:40:00*0.84618*0.84644*0.84645*0.84601
09/12/2014 09:45:00*0.84644*0.84605*0.84663*0.8458
09/12/2014 09:50:00*0.84605*0.84607*0.84616*0.8458
09/12/2014 09:55:00*0.84607*0.84575*0.84617*0.84562
09/12/2014 10:00:00*0.84575*0.84554*0.84582*0.84541
09/12/2014 10:05:00*0.84554*0.84555*0.84561*0.84506
09/12/2014 10:10:00*0.84555*0.84594*0.84641*0.84554
09/12/2014 10:15:00*0.84594*0.84582*0.84613*0.84574
09/12/2014 10:20:00*0.84582*0.84604*0.84618*0.84553
09/12/2014 10:25:00*0.84604*0.84588*0.84613*0.84579
09/12/2014 10:30:00*0.84588*0.84597*0.84598*0.84571
09/12/2014 10:35:00*0.84597*0.84595*0.84623*0.84586
09/12/2014 10:40:00*0.84595*0.84564*0.846*0.84563
09/12/2014 10:45:00*0.84564*0.8456*0.84569*0.84543
09/12/2014 10:50:00*0.8456*0.84579*0.84588*0.84553
09/12/2014 10:55:00*0.84579*0.84604*0.84605*0.84578
09/12/2014 11:00:00*0.84604*0.84564*0.84604*0.84553
09/12/2014 11:05:00*0.84564*0.84511*0.84599*0.84503
09/12/2014 11:10:00*0.84511*0.84436*0.84515*0.84411
09/12/2014 11:15:00*0.84436*0.84438*0.84471*0.8443
09/12/2014 11:20:00*0.84438*0.84451*0.84456*0.84423
09/12/2014 11:25:00*0.84451*0.84441*0.84453*0.84425
09/12/2014 11:30:00*0.84441*0.8442*0.84441*0.84418
09/12/2014 11:35:00*0.8442*0.84444*0.84446*0.84417
09/12/2014 11:40:00*0.84444*0.84437*0.84452*0.84409
09/12/2014 11:45:00*0.84437*0.84467*0.84468*0.84402
09/12/2014 11:50:00*0.84467*0.84487*0.84492*0.8444
09/12/2014 11:55:00*0.84487*0.84459*0.84487*0.84446
09/12/2014 12:00:00*0.84459*0.84454*0.84459*0.84432
09/12/2014 12:05:00*0.84454*0.84471*0.84487*0.84446
09/12/2014 12:10:00*0.84471*0.84455*0.84479*0.84449
09/12/2014 12:15:00*0.84455*0.84456*0.84459*0.84441
09/12/2014 12:20:00*0.84456*0.84438*0.84462*0.84433
09/12/2014 12:25:00*0.84438*0.84395*0.84441*0.84392
09/12/2014 12:30:00*0.84395*0.84396*0.84402*0.84348
09/12/2014 12:35:00*0.84396*0.84383*0.84404*0.8438
09/12/2014 12:40:00*0.84383*0.84378*0.84388*0.84369
09/12/2014 12:45:00*0.84378*0.84349*0.84381*0.84319
09/12/2014 12:50:00*0.84349*0.84357*0.84363*0.84341
09/12/2014 12:55:00*0.84357*0.84389*0.84399*0.84355
09/12/2014 13:00:00*0.84389*0.84415*0.84418*0.84374
09/12/2014 13:05:00*0.84415*0.84403*0.84415*0.8439
09/12/2014 13:10:00*0.84403*0.84401*0.84418*0.84394
09/12/2014 13:15:00*0.84401*0.84393*0.84406*0.8439
09/12/2014 13:20:00*0.84393*0.84392*0.8441*0.84384
09/12/2014 13:25:00*0.84392*0.84404*0.84404*0.8439
09/12/2014 13:30:00*0.84404*0.84416*0.84426*0.84404
09/12/2014 13:35:00*0.84416*0.84424*0.84446*0.84404
09/12/2014 13:40:00*0.84424*0.84431*0.84449*0.84424
09/12/2014 13:45:00*0.84431*0.84456*0.84456*0.84428
09/12/2014 13:50:00*0.84456*0.8447*0.84478*0.84447
09/12/2014 13:55:00*0.8447*0.84476*0.84479*0.84451
09/12/2014 14:00:00*0.84476*0.84476*0.84488*0.84465
09/12/2014 14:05:00*0.84476*0.84476*0.84486*0.84465
09/12/2014 14:10:00*0.84476*0.84507*0.84511*0.8447
09/12/2014 14:15:00*0.84507*0.84502*0.84517*0.84494
09/12/2014 14:20:00*0.84502*0.84491*0.84511*0.84488
09/12/2014 14:25:00*0.84491*0.84445*0.84496*0.84444
09/12/2014 14:30:00*0.84445*0.84467*0.8447*0.84445
09/12/2014 14:35:00*0.84467*0.8446*0.84474*0.8445
09/12/2014 14:40:00*0.8446*0.84456*0.84468*0.84452
09/12/2014 14:45:00*0.84456*0.84467*0.84467*0.8445
09/12/2014 14:50:00*0.84467*0.84493*0.84495*0.84467
09/12/2014 14:55:00*0.84493*0.84507*0.84514*0.84473
09/12/2014 15:00:00*0.84507*0.84449*0.84513*0.84449
09/12/2014 15:05:00*0.84449*0.84423*0.8445*0.84416
09/12/2014 15:10:00*0.84423*0.84451*0.84451*0.84423
09/12/2014 15:15:00*0.84451*0.84471*0.84471*0.84446
09/12/2014 15:20:00*0.84471*0.84494*0.84494*0.84471
09/12/2014 15:25:00*0.84494*0.84495*0.84503*0.84476
09/12/2014 15:30:00*0.84495*0.84504*0.84508*0.84485
09/12/2014 15:35:00*0.84504*0.84498*0.84507*0.84491
09/12/2014 15:40:00*0.84498*0.84498*0.84506*0.84496
09/12/2014 15:45:00*0.84498*0.8447*0.84501*0.8447
09/12/2014 15:50:00*0.8447*0.84474*0.84489*0.84468
09/12/2014 15:55:00*0.84474*0.84445*0.84482*0.8444
09/12/2014 16:00:00*0.84445*0.8443*0.84448*0.84422
09/12/2014 16:05:00*0.8443*0.84426*0.84443*0.84426
09/12/2014 16:10:00*0.84426*0.84443*0.84443*0.84411
09/12/2014 16:15:00*0.84443*0.84442*0.84453*0.84437
09/12/2014 16:20:00*0.84442*0.84462*0.84467*0.8444
09/12/2014 16:25:00*0.84462*0.84471*0.8448*0.84462
09/12/2014 16:30:00*0.84471*0.84462*0.84481*0.84461
09/12/2014 16:35:00*0.84462*0.84444*0.84463*0.84438
09/12/2014 16:40:00*0.84444*0.84436*0.84449*0.84428
09/12/2014 16:45:00*0.84436*0.84441*0.84443*0.8443
09/12/2014 16:50:00*0.84441*0.84404*0.84441*0.84399
09/12/2014 16:55:00*0.84404*0.84401*0.8442*0.84392
