09/10/2014 17:05:00*0.85659*0.85689*0.85734*0.85534
09/10/2014 17:10:00*0.85689*0.85717*0.85724*0.8567
09/10/2014 17:15:00*0.85717*0.85704*0.8575*0.8569
09/10/2014 17:20:00*0.85704*0.85769*0.85769*0.85704
09/10/2014 17:25:00*0.85769*0.85753*0.85772*0.85748
09/10/2014 17:30:00*0.85753*0.85756*0.85764*0.85743
09/10/2014 17:35:00*0.85756*0.8576*0.85769*0.85725
09/10/2014 17:40:00*0.8576*0.85756*0.85764*0.85752
09/10/2014 17:45:00*0.85756*0.85744*0.85757*0.85732
09/10/2014 17:50:00*0.85744*0.8575*0.85759*0.85741
09/10/2014 17:55:00*0.8575*0.85788*0.85794*0.85743
09/10/2014 18:00:00*0.85788*0.85788*0.85807*0.85766
09/10/2014 18:05:00*0.85788*0.85794*0.85844*0.85788
09/10/2014 18:10:00*0.85794*0.85763*0.85799*0.85763
09/10/2014 18:15:00*0.85763*0.85765*0.85774*0.85757
09/10/2014 18:20:00*0.85765*0.85782*0.85782*0.85765
09/10/2014 18:25:00*0.85782*0.85808*0.8581*0.85779
09/10/2014 18:30:00*0.85808*0.85801*0.85808*0.85783
09/10/2014 18:35:00*0.85801*0.85816*0.85842*0.85793
09/10/2014 18:40:00*0.85816*0.8584*0.8584*0.85816
09/10/2014 18:45:00*0.8584*0.85813*0.8584*0.85805
09/10/2014 18:50:00*0.85813*0.85801*0.85821*0.85794
09/10/2014 18:55:00*0.85801*0.85789*0.85809*0.85784
09/10/2014 19:00:00*0.85789*0.85789*0.8579*0.85769
09/10/2014 19:05:00*0.85789*0.85783*0.85791*0.85775
09/10/2014 19:10:00*0.85783*0.85771*0.85784*0.85768
09/10/2014 19:15:00*0.85771*0.85766*0.85779*0.85764
09/10/2014 19:20:00*0.85766*0.85776*0.85785*0.85762
09/10/2014 19:25:00*0.85776*0.85789*0.85793*0.85773
09/10/2014 19:30:00*0.85789*0.85785*0.8579*0.85781
09/10/2014 19:35:00*0.85785*0.85768*0.85789*0.85761
09/10/2014 19:40:00*0.85768*0.85773*0.85782*0.85768
09/10/2014 19:45:00*0.85773*0.85772*0.85775*0.85764
09/10/2014 19:50:00*0.85772*0.85768*0.85776*0.85763
09/10/2014 19:55:00*0.85768*0.85763*0.85768*0.8576
09/10/2014 20:00:00*0.85763*0.85755*0.85777*0.8575
09/10/2014 20:05:00*0.85755*0.85789*0.85808*0.85754
09/10/2014 20:10:00*0.85789*0.85768*0.858*0.85763
09/10/2014 20:15:00*0.85768*0.8578*0.85787*0.85764
09/10/2014 20:20:00*0.8578*0.85764*0.85791*0.85764
09/10/2014 20:25:00*0.85764*0.85764*0.85774*0.8576
09/10/2014 20:30:00*0.85764*0.8576*0.8577*0.85752
09/10/2014 20:35:00*0.8576*0.85747*0.85764*0.85739
09/10/2014 20:40:00*0.85747*0.85759*0.85774*0.85747
09/10/2014 20:45:00*0.85759*0.8575*0.85766*0.85748
09/10/2014 20:50:00*0.8575*0.85747*0.85764*0.85734
09/10/2014 20:55:00*0.85747*0.85754*0.85757*0.85743
09/10/2014 21:00:00*0.85754*0.8576*0.8577*0.8575
09/10/2014 21:05:00*0.8576*0.85771*0.85775*0.85744
09/10/2014 21:10:00*0.85771*0.85771*0.85781*0.85757
09/10/2014 21:15:00*0.85771*0.85784*0.85789*0.85763
09/10/2014 21:20:00*0.85784*0.85817*0.85817*0.85768
09/10/2014 21:25:00*0.85817*0.85814*0.8583*0.85789
09/10/2014 21:30:00*0.85814*0.85727*0.85833*0.85718
09/10/2014 21:35:00*0.85727*0.86296*0.86323*0.85727
09/10/2014 21:40:00*0.86296*0.86284*0.86317*0.86238
09/10/2014 21:45:00*0.86284*0.86279*0.86347*0.86253
09/10/2014 21:50:00*0.86279*0.86163*0.86293*0.8616
09/10/2014 21:55:00*0.86163*0.86168*0.8618*0.8612
09/10/2014 22:00:00*0.86168*0.86179*0.86202*0.86168
09/10/2014 22:05:00*0.86179*0.86126*0.86182*0.8612
09/10/2014 22:10:00*0.86126*0.86056*0.86129*0.86056
09/10/2014 22:15:00*0.86056*0.86049*0.86079*0.86034
09/10/2014 22:20:00*0.86049*0.8606*0.86064*0.85994
09/10/2014 22:25:00*0.8606*0.86073*0.86081*0.86042
09/10/2014 22:30:00*0.86073*0.86061*0.8608*0.86054
09/10/2014 22:35:00*0.86061*0.86063*0.86072*0.86007
09/10/2014 22:40:00*0.86063*0.86079*0.86094*0.86054
09/10/2014 22:45:00*0.86079*0.86066*0.86097*0.86059
09/10/2014 22:50:00*0.86066*0.86075*0.86094*0.86058
09/10/2014 22:55:00*0.86075*0.86065*0.86077*0.86035
09/10/2014 23:00:00*0.86065*0.8606*0.86067*0.86057
09/10/2014 23:05:00*0.8606*0.86062*0.86087*0.86056
09/10/2014 23:10:00*0.86062*0.86058*0.86081*0.86051
09/10/2014 23:15:00*0.86058*0.86067*0.86088*0.86058
09/10/2014 23:20:00*0.86067*0.86088*0.86104*0.86067
09/10/2014 23:25:00*0.86088*0.86102*0.86106*0.86078
09/10/2014 23:30:00*0.86102*0.86104*0.8612*0.86096
09/10/2014 23:35:00*0.86104*0.86113*0.8613*0.86101
09/10/2014 23:40:00*0.86113*0.86097*0.86113*0.86086
09/10/2014 23:45:00*0.86097*0.86093*0.86116*0.86088
09/10/2014 23:50:00*0.86093*0.86077*0.86093*0.86074
09/10/2014 23:55:00*0.86077*0.86091*0.86092*0.86062
09/11/2014 00:00:00*0.86091*0.86119*0.86129*0.86091
09/11/2014 00:05:00*0.86119*0.86089*0.86129*0.86086
09/11/2014 00:10:00*0.86089*0.86083*0.8611*0.8608
09/11/2014 00:15:00*0.86083*0.86086*0.86099*0.86072
09/11/2014 00:20:00*0.86086*0.86104*0.86106*0.86077
09/11/2014 00:25:00*0.86104*0.86077*0.86118*0.8607
09/11/2014 00:30:00*0.86077*0.8607*0.86086*0.86054
09/11/2014 00:35:00*0.8607*0.86076*0.86078*0.86052
09/11/2014 00:40:00*0.86076*0.86052*0.86082*0.86035
09/11/2014 00:45:00*0.86052*0.86063*0.86103*0.86036
09/11/2014 00:50:00*0.86063*0.86084*0.86089*0.86055
09/11/2014 00:55:00*0.86084*0.86061*0.8609*0.86058
09/11/2014 01:00:00*0.86061*0.86085*0.86086*0.8606
09/11/2014 01:05:00*0.86085*0.86053*0.86097*0.86053
09/11/2014 01:10:00*0.86053*0.86073*0.86076*0.86047
09/11/2014 01:15:00*0.86073*0.86053*0.86091*0.86047
09/11/2014 01:20:00*0.86053*0.8609*0.86094*0.86042
09/11/2014 01:25:00*0.8609*0.86085*0.86109*0.86082
09/11/2014 01:30:00*0.86085*0.86064*0.8609*0.86046
09/11/2014 01:35:00*0.86064*0.86033*0.86069*0.86029
09/11/2014 01:40:00*0.86033*0.86057*0.86063*0.86033
09/11/2014 01:45:00*0.86057*0.86012*0.86057*0.86003
09/11/2014 01:50:00*0.86012*0.86005*0.86028*0.86001
09/11/2014 01:55:00*0.86005*0.86005*0.86025*0.85998
09/11/2014 02:00:00*0.86005*0.86012*0.86016*0.85994
09/11/2014 02:05:00*0.86012*0.85928*0.86015*0.85928
09/11/2014 02:10:00*0.85928*0.85942*0.85952*0.85913
09/11/2014 02:15:00*0.85942*0.85983*0.85985*0.85936
09/11/2014 02:20:00*0.85983*0.85955*0.85991*0.85953
09/11/2014 02:25:00*0.85955*0.85947*0.85969*0.85939
09/11/2014 02:30:00*0.85947*0.8595*0.85973*0.85927
09/11/2014 02:35:00*0.8595*0.85897*0.85951*0.85892
09/11/2014 02:40:00*0.85897*0.85848*0.85897*0.85848
09/11/2014 02:45:00*0.85848*0.85722*0.85856*0.85722
09/11/2014 02:50:00*0.85722*0.8574*0.85774*0.85688
09/11/2014 02:55:00*0.8574*0.85758*0.85807*0.85727
09/11/2014 03:00:00*0.85758*0.85812*0.85815*0.85758
09/11/2014 03:05:00*0.85812*0.85817*0.85828*0.85793
09/11/2014 03:10:00*0.85817*0.85856*0.85858*0.85811
09/11/2014 03:15:00*0.85856*0.85847*0.8586*0.85836
09/11/2014 03:20:00*0.85847*0.85813*0.85855*0.85811
09/11/2014 03:25:00*0.85813*0.85813*0.85841*0.85804
09/11/2014 03:30:00*0.85813*0.8581*0.85831*0.85799
09/11/2014 03:35:00*0.8581*0.8582*0.85836*0.85797
09/11/2014 03:40:00*0.8582*0.85737*0.85833*0.85731
09/11/2014 03:45:00*0.85737*0.85724*0.85747*0.85711
09/11/2014 03:50:00*0.85724*0.85685*0.85724*0.85656
09/11/2014 03:55:00*0.85685*0.85708*0.85727*0.85685
09/11/2014 04:00:00*0.85708*0.85715*0.85726*0.85701
09/11/2014 04:05:00*0.85715*0.85682*0.85723*0.85651
09/11/2014 04:10:00*0.85682*0.85658*0.85687*0.85653
09/11/2014 04:15:00*0.85658*0.85679*0.85682*0.85655
09/11/2014 04:20:00*0.85679*0.85622*0.8568*0.85622
09/11/2014 04:25:00*0.85622*0.85584*0.85637*0.85575
09/11/2014 04:30:00*0.85584*0.85588*0.85594*0.85541
09/11/2014 04:35:00*0.85588*0.85579*0.85598*0.85565
09/11/2014 04:40:00*0.85579*0.85463*0.85584*0.85455
09/11/2014 04:45:00*0.85463*0.85362*0.85463*0.85358
09/11/2014 04:50:00*0.85362*0.8547*0.8547*0.85348
09/11/2014 04:55:00*0.8547*0.85442*0.8547*0.85427
09/11/2014 05:00:00*0.85442*0.85412*0.85443*0.8539
09/11/2014 05:05:00*0.85412*0.85376*0.85426*0.85376
09/11/2014 05:10:00*0.85376*0.8542*0.85424*0.85363
09/11/2014 05:15:00*0.8542*0.85427*0.85451*0.85409
09/11/2014 05:20:00*0.85427*0.85419*0.8544*0.85419
09/11/2014 05:25:00*0.85419*0.8542*0.85424*0.85407
09/11/2014 05:30:00*0.8542*0.85452*0.85466*0.85404
09/11/2014 05:35:00*0.85452*0.85441*0.85455*0.85422
09/11/2014 05:40:00*0.85441*0.85418*0.85449*0.85391
09/11/2014 05:45:00*0.85418*0.85463*0.85465*0.85405
09/11/2014 05:50:00*0.85463*0.85511*0.85522*0.85456
09/11/2014 05:55:00*0.85511*0.85541*0.85547*0.85495
09/11/2014 06:00:00*0.85541*0.85561*0.85562*0.85523
09/11/2014 06:05:00*0.85561*0.85549*0.8557*0.85533
09/11/2014 06:10:00*0.85549*0.85504*0.85551*0.85496
09/11/2014 06:15:00*0.85504*0.85527*0.85527*0.85495
09/11/2014 06:20:00*0.85527*0.85496*0.85529*0.8549
09/11/2014 06:25:00*0.85496*0.85545*0.85556*0.85496
09/11/2014 06:30:00*0.85545*0.85546*0.85569*0.85529
09/11/2014 06:35:00*0.85546*0.85522*0.85549*0.85506
09/11/2014 06:40:00*0.85522*0.85439*0.85532*0.85432
09/11/2014 06:45:00*0.85439*0.85473*0.85482*0.85418
09/11/2014 06:50:00*0.85473*0.85462*0.85488*0.85453
09/11/2014 06:55:00*0.85462*0.85413*0.85468*0.85401
09/11/2014 07:00:00*0.85413*0.85446*0.85452*0.85405
09/11/2014 07:05:00*0.85446*0.85437*0.85462*0.85419
09/11/2014 07:10:00*0.85437*0.85429*0.8544*0.85409
09/11/2014 07:15:00*0.85429*0.85429*0.85447*0.85419
09/11/2014 07:20:00*0.85429*0.85413*0.85434*0.85404
09/11/2014 07:25:00*0.85413*0.85445*0.85457*0.85413
09/11/2014 07:30:00*0.85445*0.85428*0.85457*0.85399
09/11/2014 07:35:00*0.85428*0.85411*0.85428*0.85406
09/11/2014 07:40:00*0.85411*0.85402*0.85411*0.85389
09/11/2014 07:45:00*0.85402*0.85351*0.85402*0.85341
09/11/2014 07:50:00*0.85351*0.85299*0.85356*0.85278
09/11/2014 07:55:00*0.85299*0.85291*0.85326*0.85278
09/11/2014 08:00:00*0.85291*0.85261*0.85302*0.85259
09/11/2014 08:05:00*0.85261*0.85215*0.85267*0.85203
09/11/2014 08:10:00*0.85215*0.85287*0.85295*0.85203
09/11/2014 08:15:00*0.85287*0.853*0.85322*0.8527
09/11/2014 08:20:00*0.853*0.85263*0.85308*0.8526
09/11/2014 08:25:00*0.85263*0.85267*0.85271*0.85218
09/11/2014 08:30:00*0.85267*0.85229*0.8527*0.85211
09/11/2014 08:35:00*0.85229*0.85269*0.85269*0.85209
09/11/2014 08:40:00*0.85269*0.85248*0.85301*0.85239
09/11/2014 08:45:00*0.85248*0.85345*0.85345*0.85245
09/11/2014 08:50:00*0.85345*0.85287*0.85345*0.85287
09/11/2014 08:55:00*0.85287*0.85287*0.853*0.85254
09/11/2014 09:00:00*0.85287*0.85287*0.85313*0.85258
09/11/2014 09:05:00*0.85287*0.85282*0.85294*0.85251
09/11/2014 09:10:00*0.85282*0.85239*0.85289*0.85235
09/11/2014 09:15:00*0.85239*0.85124*0.85245*0.85121
09/11/2014 09:20:00*0.85124*0.85157*0.85172*0.85121
09/11/2014 09:25:00*0.85157*0.85163*0.85177*0.85127
09/11/2014 09:30:00*0.85163*0.85144*0.85169*0.85117
09/11/2014 09:35:00*0.85144*0.85129*0.85145*0.8511
09/11/2014 09:40:00*0.85129*0.8511*0.85139*0.85094
09/11/2014 09:45:00*0.8511*0.8512*0.85139*0.85105
09/11/2014 09:50:00*0.8512*0.85124*0.85138*0.85114
09/11/2014 09:55:00*0.85124*0.85094*0.85124*0.85082
09/11/2014 10:00:00*0.85094*0.85122*0.85129*0.8509
09/11/2014 10:05:00*0.85122*0.85123*0.85135*0.85102
09/11/2014 10:10:00*0.85123*0.85094*0.85142*0.85075
09/11/2014 10:15:00*0.85094*0.85132*0.85147*0.8508
09/11/2014 10:20:00*0.85132*0.85181*0.85183*0.85124
09/11/2014 10:25:00*0.85181*0.85166*0.85239*0.85133
09/11/2014 10:30:00*0.85166*0.85102*0.85189*0.85102
09/11/2014 10:35:00*0.85102*0.85134*0.85142*0.85097
09/11/2014 10:40:00*0.85134*0.85145*0.85163*0.85113
09/11/2014 10:45:00*0.85145*0.85121*0.85153*0.85112
09/11/2014 10:50:00*0.85121*0.85131*0.85151*0.85112
09/11/2014 10:55:00*0.85131*0.85123*0.85143*0.85105
09/11/2014 11:00:00*0.85123*0.85143*0.85154*0.85111
09/11/2014 11:05:00*0.85143*0.85164*0.85176*0.85127
09/11/2014 11:10:00*0.85164*0.85187*0.85192*0.85158
09/11/2014 11:15:00*0.85187*0.85199*0.85216*0.85187
09/11/2014 11:20:00*0.85199*0.85204*0.85218*0.85194
09/11/2014 11:25:00*0.85204*0.85204*0.8523*0.85191
09/11/2014 11:30:00*0.85204*0.85211*0.85212*0.85194
09/11/2014 11:35:00*0.85211*0.852*0.85212*0.85185
09/11/2014 11:40:00*0.852*0.85164*0.85207*0.85162
09/11/2014 11:45:00*0.85164*0.85207*0.8521*0.8516
09/11/2014 11:50:00*0.85207*0.85183*0.85207*0.85174
09/11/2014 11:55:00*0.85183*0.85179*0.85187*0.85142
09/11/2014 12:00:00*0.85179*0.85206*0.8521*0.85178
09/11/2014 12:05:00*0.85206*0.85177*0.85207*0.8517
09/11/2014 12:10:00*0.85177*0.85162*0.8518*0.85156
09/11/2014 12:15:00*0.85162*0.85165*0.85172*0.85153
09/11/2014 12:20:00*0.85165*0.85136*0.85165*0.85136
09/11/2014 12:25:00*0.85136*0.85142*0.85154*0.85135
09/11/2014 12:30:00*0.85142*0.85174*0.85182*0.85141
09/11/2014 12:35:00*0.85174*0.85155*0.85174*0.85145
09/11/2014 12:40:00*0.85155*0.85137*0.85156*0.85131
09/11/2014 12:45:00*0.85137*0.85174*0.85174*0.85121
09/11/2014 12:50:00*0.85174*0.85178*0.85191*0.85171
09/11/2014 12:55:00*0.85178*0.85179*0.85186*0.85171
09/11/2014 13:00:00*0.85179*0.8515*0.8518*0.8515
09/11/2014 13:05:00*0.8515*0.8517*0.85179*0.85141
09/11/2014 13:10:00*0.8517*0.85167*0.85183*0.85158
09/11/2014 13:15:00*0.85167*0.85188*0.85194*0.85162
09/11/2014 13:20:00*0.85188*0.85177*0.85207*0.85173
09/11/2014 13:25:00*0.85177*0.85195*0.85201*0.8517
09/11/2014 13:30:00*0.85195*0.8518*0.85202*0.85168
09/11/2014 13:35:00*0.8518*0.85198*0.85201*0.85176
09/11/2014 13:40:00*0.85198*0.85197*0.85199*0.8519
09/11/2014 13:45:00*0.85197*0.85215*0.85218*0.85194
09/11/2014 13:50:00*0.85215*0.85229*0.85233*0.85205
09/11/2014 13:55:00*0.85229*0.85227*0.85239*0.85218
09/11/2014 14:00:00*0.85227*0.852*0.85236*0.85174
09/11/2014 14:05:00*0.852*0.85201*0.85232*0.85193
09/11/2014 14:10:00*0.85201*0.85194*0.85207*0.85191
09/11/2014 14:15:00*0.85194*0.85169*0.85196*0.85161
09/11/2014 14:20:00*0.85169*0.85156*0.85178*0.85156
09/11/2014 14:25:00*0.85156*0.85126*0.85161*0.85126
09/11/2014 14:30:00*0.85126*0.85128*0.85134*0.85115
09/11/2014 14:35:00*0.85128*0.85137*0.85137*0.85121
09/11/2014 14:40:00*0.85137*0.85097*0.85137*0.85091
09/11/2014 14:45:00*0.85097*0.85108*0.85126*0.85089
09/11/2014 14:50:00*0.85108*0.8517*0.85172*0.85076
09/11/2014 14:55:00*0.8517*0.85165*0.8517*0.85154
09/11/2014 15:00:00*0.85165*0.85112*0.85165*0.85108
09/11/2014 15:05:00*0.85112*0.85134*0.85134*0.85095
09/11/2014 15:10:00*0.85134*0.85097*0.8515*0.85085
09/11/2014 15:15:00*0.85097*0.85091*0.85107*0.85088
09/11/2014 15:20:00*0.85091*0.85082*0.85093*0.85071
09/11/2014 15:25:00*0.85082*0.85071*0.85093*0.85071
09/11/2014 15:30:00*0.85071*0.85085*0.85093*0.85071
09/11/2014 15:35:00*0.85085*0.85071*0.85111*0.85063
09/11/2014 15:40:00*0.85071*0.85079*0.85099*0.8507
09/11/2014 15:45:00*0.85079*0.85068*0.85089*0.85059
09/11/2014 15:50:00*0.85068*0.85076*0.85101*0.85064
09/11/2014 15:55:00*0.85076*0.85117*0.85129*0.85076
09/11/2014 16:00:00*0.85117*0.85099*0.85127*0.85095
09/11/2014 16:05:00*0.85099*0.85096*0.85106*0.85088
09/11/2014 16:10:00*0.85096*0.85118*0.85121*0.85088
09/11/2014 16:15:00*0.85118*0.8514*0.85161*0.85113
09/11/2014 16:20:00*0.8514*0.85125*0.85153*0.85121
09/11/2014 16:25:00*0.85125*0.85116*0.85125*0.85112
09/11/2014 16:30:00*0.85116*0.85119*0.85126*0.85105
09/11/2014 16:35:00*0.85119*0.85123*0.85127*0.85113
09/11/2014 16:40:00*0.85123*0.85162*0.85163*0.85119
09/11/2014 16:45:00*0.85162*0.85129*0.85162*0.85129
09/11/2014 16:50:00*0.85129*0.85137*0.85144*0.85128
09/11/2014 16:55:00*0.85137*0.85149*0.85161*0.85134
09/11/2014 17:00:00*0.85149*0.85104*0.85161*0.85086
