09/09/2014 17:05:00*0.85814*0.85797*0.85839*0.85789
09/09/2014 17:10:00*0.85797*0.85805*0.85809*0.85792
09/09/2014 17:15:00*0.85805*0.85824*0.85824*0.85804
09/09/2014 17:20:00*0.85824*0.8582*0.85824*0.85803
09/09/2014 17:25:00*0.8582*0.85794*0.85822*0.85782
09/09/2014 17:30:00*0.85794*0.85824*0.85824*0.85792
09/09/2014 17:35:00*0.85824*0.85824*0.85824*0.85814
09/09/2014 17:40:00*0.85824*0.8584*0.85846*0.85821
09/09/2014 17:45:00*0.8584*0.85824*0.8584*0.85823
09/09/2014 17:50:00*0.85824*0.85839*0.85844*0.8582
09/09/2014 17:55:00*0.85839*0.85844*0.85854*0.85826
09/09/2014 18:00:00*0.85844*0.85846*0.85854*0.85833
09/09/2014 18:05:00*0.85846*0.85834*0.85849*0.85821
09/09/2014 18:10:00*0.85834*0.85849*0.85857*0.85833
09/09/2014 18:15:00*0.85849*0.85854*0.85856*0.85845
09/09/2014 18:20:00*0.85854*0.85865*0.85865*0.85849
09/09/2014 18:25:00*0.85865*0.85878*0.85878*0.85864
09/09/2014 18:30:00*0.85878*0.8589*0.85891*0.85877
09/09/2014 18:35:00*0.8589*0.85882*0.85891*0.85873
09/09/2014 18:40:00*0.85882*0.85882*0.85902*0.85879
09/09/2014 18:45:00*0.85882*0.85892*0.85896*0.85879
09/09/2014 18:50:00*0.85892*0.85895*0.85898*0.85876
09/09/2014 18:55:00*0.85895*0.85896*0.85904*0.85894
09/09/2014 19:00:00*0.85896*0.85896*0.85915*0.85893
09/09/2014 19:05:00*0.85896*0.85893*0.85913*0.85892
09/09/2014 19:10:00*0.85893*0.85901*0.85903*0.8589
09/09/2014 19:15:00*0.85901*0.85879*0.85901*0.85876
09/09/2014 19:20:00*0.85879*0.85874*0.85892*0.85874
09/09/2014 19:25:00*0.85874*0.85909*0.8591*0.85874
09/09/2014 19:30:00*0.85909*0.85899*0.85912*0.85899
09/09/2014 19:35:00*0.85899*0.85881*0.85899*0.85861
09/09/2014 19:40:00*0.85881*0.85897*0.85899*0.85881
09/09/2014 19:45:00*0.85897*0.85896*0.859*0.85889
09/09/2014 19:50:00*0.85896*0.85893*0.85908*0.85886
09/09/2014 19:55:00*0.85893*0.85863*0.85898*0.85859
09/09/2014 20:00:00*0.85863*0.85826*0.85866*0.8582
09/09/2014 20:05:00*0.85826*0.85895*0.85901*0.85817
09/09/2014 20:10:00*0.85895*0.85878*0.85923*0.85865
09/09/2014 20:15:00*0.85878*0.85876*0.85883*0.85859
09/09/2014 20:20:00*0.85876*0.85886*0.85886*0.85864
09/09/2014 20:25:00*0.85886*0.85884*0.8589*0.85874
09/09/2014 20:30:00*0.85884*0.85879*0.85904*0.85865
09/09/2014 20:35:00*0.85879*0.85827*0.85879*0.85826
09/09/2014 20:40:00*0.85827*0.85838*0.85848*0.85814
09/09/2014 20:45:00*0.85838*0.85871*0.8589*0.85837
09/09/2014 20:50:00*0.85871*0.85875*0.85899*0.85867
09/09/2014 20:55:00*0.85875*0.85879*0.85882*0.85866
09/09/2014 21:00:00*0.85879*0.85889*0.85905*0.85872
09/09/2014 21:05:00*0.85889*0.85864*0.85889*0.85842
09/09/2014 21:10:00*0.85864*0.85859*0.85879*0.85859
09/09/2014 21:15:00*0.85859*0.85878*0.85887*0.85858
09/09/2014 21:20:00*0.85878*0.85885*0.85893*0.85869
09/09/2014 21:25:00*0.85885*0.85878*0.85895*0.85877
09/09/2014 21:30:00*0.85878*0.85871*0.85881*0.85856
09/09/2014 21:35:00*0.85871*0.85884*0.85899*0.85866
09/09/2014 21:40:00*0.85884*0.85884*0.85895*0.85855
09/09/2014 21:45:00*0.85884*0.85873*0.85889*0.85861
09/09/2014 21:50:00*0.85873*0.85817*0.85876*0.85811
09/09/2014 21:55:00*0.85817*0.85774*0.85831*0.85753
09/09/2014 22:00:00*0.85774*0.85788*0.85803*0.8577
09/09/2014 22:05:00*0.85788*0.85756*0.85791*0.85721
09/09/2014 22:10:00*0.85756*0.85733*0.85774*0.85733
09/09/2014 22:15:00*0.85733*0.85603*0.85733*0.85602
09/09/2014 22:20:00*0.85603*0.85645*0.85675*0.85567
09/09/2014 22:25:00*0.85645*0.85634*0.85662*0.85614
09/09/2014 22:30:00*0.85634*0.85628*0.85681*0.85617
09/09/2014 22:35:00*0.85628*0.856*0.85658*0.85589
09/09/2014 22:40:00*0.856*0.85631*0.85636*0.85575
09/09/2014 22:45:00*0.85631*0.8564*0.85643*0.85596
09/09/2014 22:50:00*0.8564*0.85643*0.8565*0.85623
09/09/2014 22:55:00*0.85643*0.85617*0.85648*0.85603
09/09/2014 23:00:00*0.85617*0.85572*0.85618*0.85566
09/09/2014 23:05:00*0.85572*0.8562*0.85621*0.85571
09/09/2014 23:10:00*0.8562*0.85587*0.8562*0.85575
09/09/2014 23:15:00*0.85587*0.85616*0.85623*0.85587
09/09/2014 23:20:00*0.85616*0.85602*0.85618*0.85593
09/09/2014 23:25:00*0.85602*0.85595*0.85609*0.85556
09/09/2014 23:30:00*0.85595*0.85607*0.85611*0.85568
09/09/2014 23:35:00*0.85607*0.85617*0.85617*0.85596
09/09/2014 23:40:00*0.85617*0.85615*0.85623*0.85608
09/09/2014 23:45:00*0.85615*0.85634*0.85644*0.85611
09/09/2014 23:50:00*0.85634*0.85622*0.85636*0.85598
09/09/2014 23:55:00*0.85622*0.85608*0.85622*0.85595
09/10/2014 00:00:00*0.85608*0.85588*0.85608*0.85569
09/10/2014 00:05:00*0.85588*0.85524*0.85601*0.8552
09/10/2014 00:10:00*0.85524*0.85534*0.85539*0.8551
09/10/2014 00:15:00*0.85534*0.85552*0.85566*0.8552
09/10/2014 00:20:00*0.85552*0.85516*0.85574*0.8551
09/10/2014 00:25:00*0.85516*0.85534*0.85534*0.85487
09/10/2014 00:30:00*0.85534*0.85571*0.85572*0.85525
09/10/2014 00:35:00*0.85571*0.85593*0.85614*0.85567
09/10/2014 00:40:00*0.85593*0.85589*0.85614*0.85578
09/10/2014 00:45:00*0.85589*0.85597*0.85614*0.85578
09/10/2014 00:50:00*0.85597*0.85606*0.85611*0.85597
09/10/2014 00:55:00*0.85606*0.85604*0.85619*0.85591
09/10/2014 01:00:00*0.85604*0.85602*0.85624*0.85576
09/10/2014 01:05:00*0.85602*0.85591*0.85612*0.85588
09/10/2014 01:10:00*0.85591*0.85587*0.85591*0.85555
09/10/2014 01:15:00*0.85587*0.85582*0.85591*0.8557
09/10/2014 01:20:00*0.85582*0.85578*0.85601*0.85555
09/10/2014 01:25:00*0.85578*0.85555*0.85582*0.85552
09/10/2014 01:30:00*0.85555*0.85565*0.85586*0.85547
09/10/2014 01:35:00*0.85565*0.85574*0.85578*0.85556
09/10/2014 01:40:00*0.85574*0.85569*0.85596*0.85559
09/10/2014 01:45:00*0.85569*0.85574*0.85579*0.85559
09/10/2014 01:50:00*0.85574*0.85539*0.85578*0.85532
09/10/2014 01:55:00*0.85539*0.85549*0.85573*0.85535
09/10/2014 02:00:00*0.85549*0.85526*0.85551*0.85518
09/10/2014 02:05:00*0.85526*0.85537*0.85537*0.85514
09/10/2014 02:10:00*0.85537*0.85576*0.85578*0.85534
09/10/2014 02:15:00*0.85576*0.85568*0.85579*0.85547
09/10/2014 02:20:00*0.85568*0.85576*0.85582*0.85565
09/10/2014 02:25:00*0.85576*0.85534*0.85576*0.85527
09/10/2014 02:30:00*0.85534*0.85538*0.85551*0.85534
09/10/2014 02:35:00*0.85538*0.85543*0.8555*0.85528
09/10/2014 02:40:00*0.85543*0.85479*0.8555*0.85479
09/10/2014 02:45:00*0.85479*0.85493*0.85529*0.85475
09/10/2014 02:50:00*0.85493*0.8548*0.85514*0.8546
09/10/2014 02:55:00*0.8548*0.85469*0.85482*0.85444
09/10/2014 03:00:00*0.85469*0.85456*0.85484*0.85451
09/10/2014 03:05:00*0.85456*0.85453*0.85461*0.85412
09/10/2014 03:10:00*0.85453*0.85421*0.85454*0.85413
09/10/2014 03:15:00*0.85421*0.85416*0.85453*0.85395
09/10/2014 03:20:00*0.85416*0.85391*0.85426*0.85377
09/10/2014 03:25:00*0.85391*0.8536*0.854*0.85354
09/10/2014 03:30:00*0.8536*0.85335*0.85379*0.85334
09/10/2014 03:35:00*0.85335*0.85348*0.85352*0.85321
09/10/2014 03:40:00*0.85348*0.85355*0.85378*0.85335
09/10/2014 03:45:00*0.85355*0.85325*0.85359*0.85311
09/10/2014 03:50:00*0.85325*0.85281*0.85325*0.85265
09/10/2014 03:55:00*0.85281*0.85242*0.85303*0.85238
09/10/2014 04:00:00*0.85242*0.85217*0.85247*0.85195
09/10/2014 04:05:00*0.85217*0.85185*0.85219*0.85178
09/10/2014 04:10:00*0.85185*0.85158*0.85192*0.85156
09/10/2014 04:15:00*0.85158*0.85138*0.85161*0.85109
09/10/2014 04:20:00*0.85138*0.85204*0.85217*0.85126
09/10/2014 04:25:00*0.85204*0.85182*0.85221*0.85179
09/10/2014 04:30:00*0.85182*0.85146*0.85188*0.85133
09/10/2014 04:35:00*0.85146*0.85142*0.85161*0.85117
09/10/2014 04:40:00*0.85142*0.85166*0.85185*0.85132
09/10/2014 04:45:00*0.85166*0.85176*0.8518*0.8513
09/10/2014 04:50:00*0.85176*0.8521*0.85238*0.85166
09/10/2014 04:55:00*0.8521*0.85244*0.85252*0.85208
09/10/2014 05:00:00*0.85244*0.85193*0.85251*0.85173
09/10/2014 05:05:00*0.85193*0.85186*0.85214*0.85159
09/10/2014 05:10:00*0.85186*0.85191*0.8521*0.85179
09/10/2014 05:15:00*0.85191*0.85149*0.85207*0.85131
09/10/2014 05:20:00*0.85149*0.85219*0.85226*0.85134
09/10/2014 05:25:00*0.85219*0.85237*0.85267*0.85189
09/10/2014 05:30:00*0.85237*0.85233*0.85242*0.85189
09/10/2014 05:35:00*0.85233*0.85224*0.8526*0.85216
09/10/2014 05:40:00*0.85224*0.85235*0.85248*0.85218
09/10/2014 05:45:00*0.85235*0.85235*0.85247*0.85228
09/10/2014 05:50:00*0.85235*0.85247*0.85251*0.85234
09/10/2014 05:55:00*0.85247*0.8524*0.85259*0.85237
09/10/2014 06:00:00*0.8524*0.85281*0.85287*0.8522
09/10/2014 06:05:00*0.85281*0.85293*0.85307*0.8527
09/10/2014 06:10:00*0.85293*0.85286*0.85304*0.85278
09/10/2014 06:15:00*0.85286*0.85301*0.85312*0.85285
09/10/2014 06:20:00*0.85301*0.85296*0.85303*0.85293
09/10/2014 06:25:00*0.85296*0.85318*0.85318*0.85294
09/10/2014 06:30:00*0.85318*0.85332*0.85338*0.85289
09/10/2014 06:35:00*0.85332*0.85314*0.85343*0.85306
09/10/2014 06:40:00*0.85314*0.85277*0.85316*0.85276
09/10/2014 06:45:00*0.85277*0.85303*0.85313*0.85277
09/10/2014 06:50:00*0.85303*0.85265*0.85304*0.85264
09/10/2014 06:55:00*0.85265*0.85262*0.85277*0.85251
09/10/2014 07:00:00*0.85262*0.8527*0.85277*0.85258
09/10/2014 07:05:00*0.8527*0.85296*0.85296*0.85269
09/10/2014 07:10:00*0.85296*0.85266*0.85296*0.85266
09/10/2014 07:15:00*0.85266*0.85289*0.8529*0.85256
09/10/2014 07:20:00*0.85289*0.85259*0.85294*0.85252
09/10/2014 07:25:00*0.85259*0.85246*0.85259*0.85215
09/10/2014 07:30:00*0.85246*0.85273*0.8529*0.85238
09/10/2014 07:35:00*0.85273*0.85258*0.85289*0.85251
09/10/2014 07:40:00*0.85258*0.85269*0.85269*0.85241
09/10/2014 07:45:00*0.85269*0.85284*0.85293*0.85269
09/10/2014 07:50:00*0.85284*0.85275*0.85288*0.85233
09/10/2014 07:55:00*0.85275*0.85315*0.85323*0.85272
09/10/2014 08:00:00*0.85315*0.85318*0.85325*0.8529
09/10/2014 08:05:00*0.85318*0.85309*0.85341*0.85309
09/10/2014 08:10:00*0.85309*0.85325*0.85331*0.85308
09/10/2014 08:15:00*0.85325*0.85318*0.85327*0.85262
09/10/2014 08:20:00*0.85318*0.85279*0.85337*0.85279
09/10/2014 08:25:00*0.85279*0.85287*0.85301*0.85275
09/10/2014 08:30:00*0.85287*0.85275*0.853*0.85261
09/10/2014 08:35:00*0.85275*0.85444*0.85467*0.85265
09/10/2014 08:40:00*0.85444*0.85567*0.85615*0.85439
09/10/2014 08:45:00*0.85567*0.85654*0.85691*0.85559
09/10/2014 08:50:00*0.85654*0.85708*0.85728*0.85643
09/10/2014 08:55:00*0.85708*0.85845*0.85877*0.85708
09/10/2014 09:00:00*0.85845*0.8579*0.8586*0.85765
09/10/2014 09:05:00*0.8579*0.85784*0.85824*0.85764
09/10/2014 09:10:00*0.85784*0.85777*0.85866*0.85774
09/10/2014 09:15:00*0.85777*0.858*0.85817*0.85755
09/10/2014 09:20:00*0.858*0.85836*0.85855*0.85783
09/10/2014 09:25:00*0.85836*0.85804*0.85848*0.85803
09/10/2014 09:30:00*0.85804*0.85824*0.85835*0.85792
09/10/2014 09:35:00*0.85824*0.8581*0.85847*0.85804
09/10/2014 09:40:00*0.8581*0.85838*0.85855*0.85809
09/10/2014 09:45:00*0.85838*0.85831*0.8587*0.85815
09/10/2014 09:50:00*0.85831*0.8566*0.85833*0.85644
09/10/2014 09:55:00*0.8566*0.85741*0.85755*0.85649
09/10/2014 10:00:00*0.85741*0.85699*0.85758*0.85693
09/10/2014 10:05:00*0.85699*0.85682*0.85707*0.85654
09/10/2014 10:10:00*0.85682*0.85666*0.8569*0.85648
09/10/2014 10:15:00*0.85666*0.85709*0.85717*0.85666
09/10/2014 10:20:00*0.85709*0.85686*0.85726*0.85682
09/10/2014 10:25:00*0.85686*0.85674*0.85697*0.85657
09/10/2014 10:30:00*0.85674*0.85692*0.85695*0.85668
09/10/2014 10:35:00*0.85692*0.85711*0.85714*0.85674
09/10/2014 10:40:00*0.85711*0.85741*0.85741*0.85701
09/10/2014 10:45:00*0.85741*0.8579*0.85807*0.85733
09/10/2014 10:50:00*0.8579*0.8581*0.85843*0.85789
09/10/2014 10:55:00*0.8581*0.85822*0.85837*0.85794
09/10/2014 11:00:00*0.85822*0.8583*0.85848*0.85804
09/10/2014 11:05:00*0.8583*0.85813*0.85845*0.85804
09/10/2014 11:10:00*0.85813*0.85754*0.8582*0.85749
09/10/2014 11:15:00*0.85754*0.8579*0.85792*0.85746
09/10/2014 11:20:00*0.8579*0.8578*0.85821*0.85766
09/10/2014 11:25:00*0.8578*0.85767*0.85782*0.85763
09/10/2014 11:30:00*0.85767*0.85775*0.85791*0.85758
09/10/2014 11:35:00*0.85775*0.85785*0.85789*0.85763
09/10/2014 11:40:00*0.85785*0.85828*0.85838*0.85774
09/10/2014 11:45:00*0.85828*0.85831*0.85846*0.85817
09/10/2014 11:50:00*0.85831*0.85827*0.85837*0.8581
09/10/2014 11:55:00*0.85827*0.85813*0.85839*0.85805
09/10/2014 12:00:00*0.85813*0.85851*0.85858*0.85813
09/10/2014 12:05:00*0.85851*0.85818*0.85869*0.85815
09/10/2014 12:10:00*0.85818*0.85822*0.85829*0.85804
09/10/2014 12:15:00*0.85822*0.85827*0.85842*0.85808
09/10/2014 12:20:00*0.85827*0.85829*0.85837*0.85796
09/10/2014 12:25:00*0.85829*0.85899*0.8594*0.85826
09/10/2014 12:30:00*0.85899*0.85851*0.85903*0.8581
09/10/2014 12:35:00*0.85851*0.85866*0.85869*0.85845
09/10/2014 12:40:00*0.85866*0.85849*0.85876*0.85847
09/10/2014 12:45:00*0.85849*0.85845*0.85856*0.85808
09/10/2014 12:50:00*0.85845*0.85876*0.85892*0.85837
09/10/2014 12:55:00*0.85876*0.85849*0.85878*0.85832
09/10/2014 13:00:00*0.85849*0.85868*0.85884*0.85841
09/10/2014 13:05:00*0.85868*0.85852*0.85871*0.85823
09/10/2014 13:10:00*0.85852*0.85864*0.85877*0.85849
09/10/2014 13:15:00*0.85864*0.85862*0.85872*0.85848
09/10/2014 13:20:00*0.85862*0.85854*0.85868*0.85844
09/10/2014 13:25:00*0.85854*0.85868*0.85879*0.85852
09/10/2014 13:30:00*0.85868*0.85865*0.85882*0.85862
09/10/2014 13:35:00*0.85865*0.85874*0.85886*0.85865
09/10/2014 13:40:00*0.85874*0.85875*0.85886*0.85867
09/10/2014 13:45:00*0.85875*0.85857*0.85875*0.8585
09/10/2014 13:50:00*0.85857*0.85878*0.85881*0.85842
09/10/2014 13:55:00*0.85878*0.85873*0.8588*0.85856
09/10/2014 14:00:00*0.85873*0.85854*0.85879*0.85854
09/10/2014 14:05:00*0.85854*0.85862*0.85874*0.85845
09/10/2014 14:10:00*0.85862*0.85862*0.85894*0.85844
09/10/2014 14:15:00*0.85862*0.85853*0.85875*0.85842
09/10/2014 14:20:00*0.85853*0.85869*0.85869*0.85837
09/10/2014 14:25:00*0.85869*0.85859*0.85878*0.85842
09/10/2014 14:30:00*0.85859*0.85827*0.85861*0.85827
09/10/2014 14:35:00*0.85827*0.85826*0.85832*0.8582
09/10/2014 14:40:00*0.85826*0.85854*0.85854*0.85823
09/10/2014 14:45:00*0.85854*0.85867*0.85875*0.85854
09/10/2014 14:50:00*0.85867*0.85855*0.85882*0.85854
09/10/2014 14:55:00*0.85855*0.85842*0.85858*0.85823
09/10/2014 15:00:00*0.85842*0.85828*0.85848*0.85813
09/10/2014 15:05:00*0.85828*0.85877*0.85882*0.85817
09/10/2014 15:10:00*0.85877*0.85869*0.85879*0.85862
09/10/2014 15:15:00*0.85869*0.85849*0.85874*0.85849
09/10/2014 15:20:00*0.85849*0.85843*0.85856*0.85843
09/10/2014 15:25:00*0.85843*0.85851*0.85851*0.85839
09/10/2014 15:30:00*0.85851*0.85847*0.85852*0.85839
09/10/2014 15:35:00*0.85847*0.85833*0.85874*0.85833
09/10/2014 15:40:00*0.85833*0.85834*0.85851*0.85833
09/10/2014 15:45:00*0.85834*0.85812*0.85842*0.8581
09/10/2014 15:50:00*0.85812*0.85829*0.85829*0.85808
09/10/2014 15:55:00*0.85829*0.85813*0.85835*0.85813
09/10/2014 16:00:00*0.85813*0.85816*0.85828*0.85791
09/10/2014 16:05:00*0.85816*0.858*0.85848*0.858
09/10/2014 16:10:00*0.858*0.85807*0.85818*0.85799
09/10/2014 16:15:00*0.85807*0.85808*0.85812*0.85806
09/10/2014 16:20:00*0.85808*0.85805*0.85811*0.858
09/10/2014 16:25:00*0.85805*0.85791*0.85817*0.85791
09/10/2014 16:30:00*0.85791*0.85771*0.85795*0.8577
09/10/2014 16:35:00*0.85771*0.85782*0.8579*0.85765
09/10/2014 16:40:00*0.85782*0.85759*0.85782*0.85759
09/10/2014 16:45:00*0.85759*0.85764*0.85776*0.85749
09/10/2014 16:50:00*0.85764*0.85763*0.85768*0.85761
09/10/2014 16:55:00*0.85763*0.85786*0.85793*0.85763
09/10/2014 17:00:00*0.85786*0.85659*0.85819*0.85644
