09/08/2014 17:05:00*0.86799*0.86794*0.86835*0.86794
09/08/2014 17:10:00*0.86794*0.86789*0.86804*0.86782
09/08/2014 17:15:00*0.86789*0.86781*0.86814*0.8678
09/08/2014 17:20:00*0.86781*0.86781*0.86785*0.86774
09/08/2014 17:25:00*0.86781*0.86789*0.86789*0.8678
09/08/2014 17:30:00*0.86789*0.86799*0.86804*0.86789
09/08/2014 17:35:00*0.86799*0.86789*0.868*0.86789
09/08/2014 17:40:00*0.86789*0.86775*0.86794*0.86775
09/08/2014 17:45:00*0.86775*0.86778*0.86789*0.86775
09/08/2014 17:50:00*0.86778*0.86779*0.86781*0.86774
09/08/2014 17:55:00*0.86779*0.86776*0.86779*0.86761
09/08/2014 18:00:00*0.86776*0.86767*0.86782*0.86759
09/08/2014 18:05:00*0.86767*0.86766*0.86777*0.86757
09/08/2014 18:10:00*0.86766*0.86781*0.86788*0.86765
09/08/2014 18:15:00*0.86781*0.86783*0.86785*0.86779
09/08/2014 18:20:00*0.86783*0.86779*0.86794*0.86761
09/08/2014 18:25:00*0.86779*0.86768*0.86782*0.86755
09/08/2014 18:30:00*0.86768*0.86769*0.86773*0.86762
09/08/2014 18:35:00*0.86769*0.86759*0.86772*0.86751
09/08/2014 18:40:00*0.86759*0.86773*0.86775*0.86759
09/08/2014 18:45:00*0.86773*0.86768*0.8678*0.8676
09/08/2014 18:50:00*0.86768*0.86779*0.8678*0.8676
09/08/2014 18:55:00*0.86779*0.86767*0.86781*0.86759
09/08/2014 19:00:00*0.86767*0.86758*0.86792*0.86757
09/08/2014 19:05:00*0.86758*0.86761*0.86763*0.86754
09/08/2014 19:10:00*0.86761*0.86768*0.8677*0.86756
09/08/2014 19:15:00*0.86768*0.86757*0.86773*0.86757
09/08/2014 19:20:00*0.86757*0.8677*0.86772*0.86756
09/08/2014 19:25:00*0.8677*0.86805*0.86805*0.86768
09/08/2014 19:30:00*0.86805*0.86823*0.86832*0.86802
09/08/2014 19:35:00*0.86823*0.86833*0.86833*0.86806
09/08/2014 19:40:00*0.86833*0.86811*0.86834*0.86805
09/08/2014 19:45:00*0.86811*0.86821*0.86824*0.86809
09/08/2014 19:50:00*0.86821*0.86818*0.86834*0.86817
09/08/2014 19:55:00*0.86818*0.86821*0.86845*0.86818
09/08/2014 20:00:00*0.86821*0.86823*0.86833*0.86816
09/08/2014 20:05:00*0.86823*0.86855*0.8686*0.86822
09/08/2014 20:10:00*0.86855*0.86858*0.86874*0.86847
09/08/2014 20:15:00*0.86858*0.86866*0.86877*0.86848
09/08/2014 20:20:00*0.86866*0.86873*0.86885*0.86861
09/08/2014 20:25:00*0.86873*0.86856*0.86885*0.8685
09/08/2014 20:30:00*0.86856*0.86856*0.86863*0.86845
09/08/2014 20:35:00*0.86856*0.86844*0.86861*0.86839
09/08/2014 20:40:00*0.86844*0.86836*0.86844*0.86834
09/08/2014 20:45:00*0.86836*0.86818*0.86837*0.8681
09/08/2014 20:50:00*0.86818*0.8683*0.86832*0.8681
09/08/2014 20:55:00*0.8683*0.86829*0.86835*0.8681
09/08/2014 21:00:00*0.86829*0.86814*0.86841*0.86814
09/08/2014 21:05:00*0.86814*0.86829*0.86833*0.86806
09/08/2014 21:10:00*0.86829*0.86806*0.86837*0.86806
09/08/2014 21:15:00*0.86806*0.86818*0.86823*0.86795
09/08/2014 21:20:00*0.86818*0.86851*0.86871*0.86815
09/08/2014 21:25:00*0.86851*0.86856*0.86863*0.86837
09/08/2014 21:30:00*0.86856*0.86866*0.86874*0.86842
09/08/2014 21:35:00*0.86866*0.86786*0.86866*0.86749
09/08/2014 21:40:00*0.86786*0.86839*0.86853*0.86784
09/08/2014 21:45:00*0.86839*0.86806*0.86857*0.86803
09/08/2014 21:50:00*0.86806*0.86814*0.86818*0.86798
09/08/2014 21:55:00*0.86814*0.8683*0.86842*0.86796
09/08/2014 22:00:00*0.8683*0.86805*0.86836*0.86795
09/08/2014 22:05:00*0.86805*0.86814*0.86817*0.86786
09/08/2014 22:10:00*0.86814*0.86825*0.86834*0.86813
09/08/2014 22:15:00*0.86825*0.8681*0.86834*0.86802
09/08/2014 22:20:00*0.8681*0.86819*0.86833*0.8681
09/08/2014 22:25:00*0.86819*0.86799*0.86821*0.86796
09/08/2014 22:30:00*0.86799*0.86778*0.86799*0.86766
09/08/2014 22:35:00*0.86778*0.8678*0.86811*0.86762
09/08/2014 22:40:00*0.8678*0.86763*0.86808*0.86748
09/08/2014 22:45:00*0.86763*0.86756*0.8678*0.86751
09/08/2014 22:50:00*0.86756*0.86766*0.86775*0.86739
09/08/2014 22:55:00*0.86766*0.8676*0.8677*0.86753
09/08/2014 23:00:00*0.8676*0.86786*0.86794*0.86755
09/08/2014 23:05:00*0.86786*0.86772*0.86787*0.86767
09/08/2014 23:10:00*0.86772*0.86772*0.86785*0.86767
09/08/2014 23:15:00*0.86772*0.86772*0.86779*0.86756
09/08/2014 23:20:00*0.86772*0.86799*0.86806*0.86756
09/08/2014 23:25:00*0.86799*0.86789*0.86819*0.86783
09/08/2014 23:30:00*0.86789*0.86807*0.86812*0.86785
09/08/2014 23:35:00*0.86807*0.86823*0.86824*0.86791
09/08/2014 23:40:00*0.86823*0.86809*0.86824*0.86795
09/08/2014 23:45:00*0.86809*0.86812*0.86812*0.8678
09/08/2014 23:50:00*0.86812*0.86801*0.86812*0.86788
09/08/2014 23:55:00*0.86801*0.86801*0.86809*0.86791
09/09/2014 00:00:00*0.86801*0.86801*0.86812*0.86793
09/09/2014 00:05:00*0.86801*0.86802*0.8682*0.86798
09/09/2014 00:10:00*0.86802*0.8681*0.86814*0.86797
09/09/2014 00:15:00*0.8681*0.86824*0.86827*0.86804
09/09/2014 00:20:00*0.86824*0.86796*0.86824*0.8679
09/09/2014 00:25:00*0.86796*0.86752*0.86796*0.86752
09/09/2014 00:30:00*0.86752*0.86774*0.86777*0.86752
09/09/2014 00:35:00*0.86774*0.86752*0.86774*0.8675
09/09/2014 00:40:00*0.86752*0.86753*0.86772*0.86744
09/09/2014 00:45:00*0.86753*0.8676*0.86779*0.86748
09/09/2014 00:50:00*0.8676*0.86719*0.86761*0.86709
09/09/2014 00:55:00*0.86719*0.86694*0.86721*0.86691
09/09/2014 01:00:00*0.86694*0.86707*0.86711*0.86692
09/09/2014 01:05:00*0.86707*0.86692*0.86707*0.86678
09/09/2014 01:10:00*0.86692*0.8672*0.86736*0.86686
09/09/2014 01:15:00*0.8672*0.86693*0.86723*0.8669
09/09/2014 01:20:00*0.86693*0.86695*0.867*0.86685
09/09/2014 01:25:00*0.86695*0.86678*0.86719*0.86677
09/09/2014 01:30:00*0.86678*0.86714*0.86716*0.86673
09/09/2014 01:35:00*0.86714*0.86721*0.86726*0.86711
09/09/2014 01:40:00*0.86721*0.86737*0.86747*0.86712
09/09/2014 01:45:00*0.86737*0.86725*0.86744*0.86724
09/09/2014 01:50:00*0.86725*0.86742*0.86747*0.86725
09/09/2014 01:55:00*0.86742*0.86753*0.86768*0.86734
09/09/2014 02:00:00*0.86753*0.86741*0.86762*0.86735
09/09/2014 02:05:00*0.86741*0.86696*0.86755*0.86696
09/09/2014 02:10:00*0.86696*0.86721*0.86728*0.86688
09/09/2014 02:15:00*0.86721*0.86718*0.8673*0.86696
09/09/2014 02:20:00*0.86718*0.86733*0.86739*0.86712
09/09/2014 02:25:00*0.86733*0.86729*0.86739*0.86713
09/09/2014 02:30:00*0.86729*0.86738*0.86755*0.86723
09/09/2014 02:35:00*0.86738*0.86742*0.86751*0.86712
09/09/2014 02:40:00*0.86742*0.86734*0.86751*0.86702
09/09/2014 02:45:00*0.86734*0.86689*0.86743*0.86675
09/09/2014 02:50:00*0.86689*0.8672*0.86727*0.86689
09/09/2014 02:55:00*0.8672*0.86706*0.86736*0.86704
09/09/2014 03:00:00*0.86706*0.86722*0.86733*0.86704
09/09/2014 03:05:00*0.86722*0.86734*0.86744*0.86721
09/09/2014 03:10:00*0.86734*0.86715*0.86748*0.86712
09/09/2014 03:15:00*0.86715*0.86729*0.86735*0.86699
09/09/2014 03:20:00*0.86729*0.86721*0.8673*0.86712
09/09/2014 03:25:00*0.86721*0.86719*0.86738*0.86703
09/09/2014 03:30:00*0.86719*0.86689*0.86741*0.86689
09/09/2014 03:35:00*0.86689*0.86701*0.86709*0.86689
09/09/2014 03:40:00*0.86701*0.86746*0.86746*0.86698
09/09/2014 03:45:00*0.86746*0.86745*0.86773*0.86736
09/09/2014 03:50:00*0.86745*0.86776*0.86779*0.86735
09/09/2014 03:55:00*0.86776*0.86746*0.86779*0.86738
09/09/2014 04:00:00*0.86746*0.86761*0.86761*0.86734
09/09/2014 04:05:00*0.86761*0.86821*0.86823*0.86745
09/09/2014 04:10:00*0.86821*0.86822*0.86847*0.86813
09/09/2014 04:15:00*0.86822*0.86831*0.8684*0.86817
09/09/2014 04:20:00*0.86831*0.868*0.86849*0.86795
09/09/2014 04:25:00*0.868*0.86841*0.86848*0.86796
09/09/2014 04:30:00*0.86841*0.86861*0.86865*0.86832
09/09/2014 04:35:00*0.86861*0.86849*0.86876*0.86834
09/09/2014 04:40:00*0.86849*0.86816*0.86853*0.86805
09/09/2014 04:45:00*0.86816*0.86822*0.86828*0.86793
09/09/2014 04:50:00*0.86822*0.86816*0.86841*0.8681
09/09/2014 04:55:00*0.86816*0.86814*0.86834*0.86808
09/09/2014 05:00:00*0.86814*0.8682*0.86842*0.86808
09/09/2014 05:05:00*0.8682*0.86811*0.86847*0.86807
09/09/2014 05:10:00*0.86811*0.86839*0.86849*0.86807
09/09/2014 05:15:00*0.86839*0.86798*0.86841*0.86789
09/09/2014 05:20:00*0.86798*0.86797*0.86801*0.8678
09/09/2014 05:25:00*0.86797*0.86816*0.86831*0.86797
09/09/2014 05:30:00*0.86816*0.86809*0.86818*0.86792
09/09/2014 05:35:00*0.86809*0.86814*0.86834*0.86806
09/09/2014 05:40:00*0.86814*0.86815*0.86826*0.86807
09/09/2014 05:45:00*0.86815*0.86799*0.86831*0.86796
09/09/2014 05:50:00*0.86799*0.86769*0.868*0.86766
09/09/2014 05:55:00*0.86769*0.86769*0.8678*0.86762
09/09/2014 06:00:00*0.86769*0.86796*0.86798*0.86761
09/09/2014 06:05:00*0.86796*0.86852*0.86856*0.86789
09/09/2014 06:10:00*0.86852*0.8687*0.86872*0.86846
09/09/2014 06:15:00*0.8687*0.86858*0.86875*0.86853
09/09/2014 06:20:00*0.86858*0.86847*0.86858*0.86839
09/09/2014 06:25:00*0.86847*0.86851*0.86866*0.86837
09/09/2014 06:30:00*0.86851*0.86817*0.86857*0.86813
09/09/2014 06:35:00*0.86817*0.86832*0.86836*0.86812
09/09/2014 06:40:00*0.86832*0.86841*0.86846*0.86831
09/09/2014 06:45:00*0.86841*0.86852*0.86854*0.86833
09/09/2014 06:50:00*0.86852*0.86829*0.86852*0.86818
09/09/2014 06:55:00*0.86829*0.86834*0.8684*0.86811
09/09/2014 07:00:00*0.86834*0.86807*0.86836*0.86805
09/09/2014 07:05:00*0.86807*0.86787*0.86814*0.86787
09/09/2014 07:10:00*0.86787*0.868*0.8682*0.86782
09/09/2014 07:15:00*0.868*0.86777*0.86807*0.86775
09/09/2014 07:20:00*0.86777*0.86777*0.86795*0.8677
09/09/2014 07:25:00*0.86777*0.86794*0.86804*0.86776
09/09/2014 07:30:00*0.86794*0.86818*0.86825*0.8679
09/09/2014 07:35:00*0.86818*0.8682*0.86822*0.86803
09/09/2014 07:40:00*0.8682*0.86777*0.86821*0.86775
09/09/2014 07:45:00*0.86777*0.86768*0.86784*0.86767
09/09/2014 07:50:00*0.86768*0.86774*0.86796*0.86756
09/09/2014 07:55:00*0.86774*0.8677*0.86794*0.8677
09/09/2014 08:00:00*0.8677*0.86791*0.86791*0.8676
09/09/2014 08:05:00*0.86791*0.86795*0.86803*0.86767
09/09/2014 08:10:00*0.86795*0.86772*0.86813*0.86767
09/09/2014 08:15:00*0.86772*0.8672*0.86785*0.86717
09/09/2014 08:20:00*0.8672*0.86769*0.8677*0.86714
09/09/2014 08:25:00*0.86769*0.86765*0.86785*0.86751
09/09/2014 08:30:00*0.86765*0.86782*0.86785*0.8675
09/09/2014 08:35:00*0.86782*0.8675*0.86805*0.8675
09/09/2014 08:40:00*0.8675*0.86723*0.86765*0.86722
09/09/2014 08:45:00*0.86723*0.86664*0.86725*0.86659
09/09/2014 08:50:00*0.86664*0.86645*0.86669*0.86607
09/09/2014 08:55:00*0.86645*0.86612*0.86654*0.86607
09/09/2014 09:00:00*0.86612*0.86566*0.86616*0.86548
09/09/2014 09:05:00*0.86566*0.86487*0.86574*0.86442
09/09/2014 09:10:00*0.86487*0.86331*0.86491*0.863
09/09/2014 09:15:00*0.86331*0.86409*0.86423*0.86329
09/09/2014 09:20:00*0.86409*0.86386*0.86409*0.86362
09/09/2014 09:25:00*0.86386*0.86389*0.86421*0.86383
09/09/2014 09:30:00*0.86389*0.86399*0.86414*0.86385
09/09/2014 09:35:00*0.86399*0.86394*0.86405*0.8638
09/09/2014 09:40:00*0.86394*0.86353*0.86399*0.86348
09/09/2014 09:45:00*0.86353*0.86362*0.86377*0.86332
09/09/2014 09:50:00*0.86362*0.8627*0.86362*0.8627
09/09/2014 09:55:00*0.8627*0.86259*0.8629*0.8622
09/09/2014 10:00:00*0.86259*0.8625*0.86306*0.86243
09/09/2014 10:05:00*0.8625*0.86141*0.86255*0.86034
09/09/2014 10:10:00*0.86141*0.86065*0.86152*0.86065
09/09/2014 10:15:00*0.86065*0.8603*0.86078*0.85978
09/09/2014 10:20:00*0.8603*0.86097*0.86113*0.86006
09/09/2014 10:25:00*0.86097*0.86084*0.86104*0.86063
09/09/2014 10:30:00*0.86084*0.86075*0.86102*0.86064
09/09/2014 10:35:00*0.86075*0.86129*0.86132*0.8607
09/09/2014 10:40:00*0.86129*0.86134*0.86155*0.86121
09/09/2014 10:45:00*0.86134*0.86119*0.86139*0.86098
09/09/2014 10:50:00*0.86119*0.86083*0.86119*0.86083
09/09/2014 10:55:00*0.86083*0.86123*0.86135*0.86071
09/09/2014 11:00:00*0.86123*0.86127*0.8614*0.86112
09/09/2014 11:05:00*0.86127*0.86127*0.86152*0.86116
09/09/2014 11:10:00*0.86127*0.86146*0.86151*0.86095
09/09/2014 11:15:00*0.86146*0.86131*0.86164*0.86115
09/09/2014 11:20:00*0.86131*0.86101*0.86135*0.86101
09/09/2014 11:25:00*0.86101*0.8608*0.86103*0.86069
09/09/2014 11:30:00*0.8608*0.86059*0.8608*0.86054
09/09/2014 11:35:00*0.86059*0.86076*0.86078*0.8605
09/09/2014 11:40:00*0.86076*0.86068*0.86085*0.86048
09/09/2014 11:45:00*0.86068*0.86046*0.86075*0.86043
09/09/2014 11:50:00*0.86046*0.86046*0.86064*0.8604
09/09/2014 11:55:00*0.86046*0.86044*0.86062*0.86032
09/09/2014 12:00:00*0.86044*0.86044*0.86062*0.86039
09/09/2014 12:05:00*0.86044*0.86049*0.86063*0.8603
09/09/2014 12:10:00*0.86049*0.86002*0.86061*0.85996
09/09/2014 12:15:00*0.86002*0.85984*0.86016*0.85967
09/09/2014 12:20:00*0.85984*0.85964*0.85991*0.85952
09/09/2014 12:25:00*0.85964*0.85916*0.85979*0.85909
09/09/2014 12:30:00*0.85916*0.85963*0.85975*0.85916
09/09/2014 12:35:00*0.85963*0.85976*0.85977*0.85949
09/09/2014 12:40:00*0.85976*0.85987*0.85997*0.85967
09/09/2014 12:45:00*0.85987*0.85965*0.85989*0.85965
09/09/2014 12:50:00*0.85965*0.85969*0.85984*0.85954
09/09/2014 12:55:00*0.85969*0.85963*0.85972*0.85949
09/09/2014 13:00:00*0.85963*0.85969*0.85971*0.85941
09/09/2014 13:05:00*0.85969*0.85952*0.85969*0.85932
09/09/2014 13:10:00*0.85952*0.85936*0.85977*0.85936
09/09/2014 13:15:00*0.85936*0.85926*0.8594*0.85924
09/09/2014 13:20:00*0.85926*0.85938*0.85939*0.85899
09/09/2014 13:25:00*0.85938*0.85948*0.85959*0.85921
09/09/2014 13:30:00*0.85948*0.85955*0.85961*0.85933
09/09/2014 13:35:00*0.85955*0.85959*0.85962*0.85942
09/09/2014 13:40:00*0.85959*0.85937*0.85966*0.85935
09/09/2014 13:45:00*0.85937*0.85943*0.85964*0.85937
09/09/2014 13:50:00*0.85943*0.85935*0.85948*0.8593
09/09/2014 13:55:00*0.85935*0.85942*0.85962*0.85934
09/09/2014 14:00:00*0.85942*0.85937*0.85955*0.85932
09/09/2014 14:05:00*0.85937*0.85935*0.85945*0.85932
09/09/2014 14:10:00*0.85935*0.85919*0.8594*0.85913
09/09/2014 14:15:00*0.85919*0.8593*0.85937*0.85917
09/09/2014 14:20:00*0.8593*0.85926*0.85939*0.85924
09/09/2014 14:25:00*0.85926*0.85936*0.85936*0.85914
09/09/2014 14:30:00*0.85936*0.85917*0.85942*0.85908
09/09/2014 14:35:00*0.85917*0.85899*0.85917*0.85894
09/09/2014 14:40:00*0.85899*0.85888*0.85909*0.85883
09/09/2014 14:45:00*0.85888*0.85893*0.85895*0.85875
09/09/2014 14:50:00*0.85893*0.85873*0.85899*0.85868
09/09/2014 14:55:00*0.85873*0.85867*0.8588*0.85862
09/09/2014 15:00:00*0.85867*0.85875*0.85888*0.85865
09/09/2014 15:05:00*0.85875*0.85867*0.85885*0.85864
09/09/2014 15:10:00*0.85867*0.85867*0.85875*0.85855
09/09/2014 15:15:00*0.85867*0.85854*0.8588*0.85829
09/09/2014 15:20:00*0.85854*0.85845*0.8586*0.85836
09/09/2014 15:25:00*0.85845*0.85814*0.8585*0.85801
09/09/2014 15:30:00*0.85814*0.85835*0.8586*0.85814
09/09/2014 15:35:00*0.85835*0.85847*0.85884*0.85831
09/09/2014 15:40:00*0.85847*0.85845*0.85866*0.85828
09/09/2014 15:45:00*0.85845*0.85842*0.85855*0.85819
09/09/2014 15:50:00*0.85842*0.85827*0.85842*0.85808
09/09/2014 15:55:00*0.85827*0.85818*0.85839*0.85806
09/09/2014 16:00:00*0.85818*0.85809*0.85825*0.85794
09/09/2014 16:05:00*0.85809*0.85789*0.85816*0.85772
09/09/2014 16:10:00*0.85789*0.85819*0.85842*0.85789
09/09/2014 16:15:00*0.85819*0.8581*0.85821*0.85809
09/09/2014 16:20:00*0.8581*0.85836*0.85838*0.85809
09/09/2014 16:25:00*0.85836*0.85824*0.85847*0.85823
09/09/2014 16:30:00*0.85824*0.85818*0.85835*0.85802
09/09/2014 16:35:00*0.85818*0.85838*0.85838*0.85814
09/09/2014 16:40:00*0.85838*0.85826*0.85848*0.85826
09/09/2014 16:45:00*0.85826*0.85819*0.85835*0.85815
09/09/2014 16:50:00*0.85819*0.8582*0.85828*0.85804
09/09/2014 16:55:00*0.8582*0.8584*0.85845*0.85815
09/09/2014 17:00:00*0.8584*0.85814*0.8585*0.85812
