09/07/2014 17:05:00*0.87139*0.87115*0.87139*0.87079
09/07/2014 17:10:00*0.87115*0.87156*0.872*0.87115
09/07/2014 17:15:00*0.87156*0.87168*0.87185*0.87155
09/07/2014 17:20:00*0.87168*0.87181*0.87181*0.87165
09/07/2014 17:25:00*0.87181*0.87192*0.87192*0.87172
09/07/2014 17:30:00*0.87192*0.87194*0.87194*0.87174
09/07/2014 17:35:00*0.87194*0.87213*0.87213*0.87194
09/07/2014 17:40:00*0.87213*0.87199*0.87215*0.87199
09/07/2014 17:45:00*0.87199*0.8719*0.87202*0.87186
09/07/2014 17:50:00*0.8719*0.87191*0.87192*0.8719
09/07/2014 17:55:00*0.87191*0.87179*0.87191*0.87173
09/07/2014 18:00:00*0.87179*0.87175*0.87181*0.87172
09/07/2014 18:05:00*0.87175*0.87196*0.87196*0.87175
09/07/2014 18:10:00*0.87196*0.87205*0.87207*0.87189
09/07/2014 18:15:00*0.87205*0.87195*0.87219*0.87192
09/07/2014 18:20:00*0.87195*0.87187*0.87204*0.87186
09/07/2014 18:25:00*0.87187*0.87193*0.87207*0.87183
09/07/2014 18:30:00*0.87193*0.87193*0.87196*0.87181
09/07/2014 18:35:00*0.87193*0.87184*0.87194*0.87182
09/07/2014 18:40:00*0.87184*0.87206*0.87209*0.87184
09/07/2014 18:45:00*0.87206*0.87202*0.87214*0.87202
09/07/2014 18:50:00*0.87202*0.87183*0.87202*0.87164
09/07/2014 18:55:00*0.87183*0.8721*0.87212*0.87183
09/07/2014 19:00:00*0.8721*0.87217*0.87223*0.87203
09/07/2014 19:05:00*0.87217*0.87204*0.87236*0.872
09/07/2014 19:10:00*0.87204*0.87222*0.87225*0.8719
09/07/2014 19:15:00*0.87222*0.87222*0.8724*0.87217
09/07/2014 19:20:00*0.87222*0.87205*0.87229*0.87195
09/07/2014 19:25:00*0.87205*0.87224*0.87236*0.872
09/07/2014 19:30:00*0.87224*0.87202*0.87224*0.87198
09/07/2014 19:35:00*0.87202*0.87203*0.87226*0.87199
09/07/2014 19:40:00*0.87203*0.87196*0.87203*0.87196
09/07/2014 19:45:00*0.87196*0.87194*0.87216*0.8719
09/07/2014 19:50:00*0.87194*0.8718*0.87199*0.87176
09/07/2014 19:55:00*0.8718*0.87181*0.87193*0.87177
09/07/2014 20:00:00*0.87181*0.87183*0.87188*0.87173
09/07/2014 20:05:00*0.87183*0.87198*0.87212*0.87183
09/07/2014 20:10:00*0.87198*0.87206*0.87214*0.87189
09/07/2014 20:15:00*0.87206*0.87206*0.87215*0.87189
09/07/2014 20:20:00*0.87206*0.87198*0.87218*0.87198
09/07/2014 20:25:00*0.87198*0.87227*0.87232*0.87196
09/07/2014 20:30:00*0.87227*0.87226*0.8723*0.87212
09/07/2014 20:35:00*0.87226*0.87234*0.87238*0.87222
09/07/2014 20:40:00*0.87234*0.87206*0.87234*0.87201
09/07/2014 20:45:00*0.87206*0.87219*0.87226*0.87203
09/07/2014 20:50:00*0.87219*0.872*0.8722*0.87186
09/07/2014 20:55:00*0.872*0.87182*0.87209*0.87167
09/07/2014 21:00:00*0.87182*0.87206*0.87206*0.87175
09/07/2014 21:05:00*0.87206*0.87196*0.87214*0.87185
09/07/2014 21:10:00*0.87196*0.87228*0.87239*0.87187
09/07/2014 21:15:00*0.87228*0.87213*0.87238*0.87213
09/07/2014 21:20:00*0.87213*0.87251*0.87258*0.87213
09/07/2014 21:25:00*0.87251*0.87226*0.87257*0.87218
09/07/2014 21:30:00*0.87226*0.87248*0.87268*0.87222
09/07/2014 21:35:00*0.87248*0.87263*0.87273*0.87248
09/07/2014 21:40:00*0.87263*0.87267*0.8727*0.87257
09/07/2014 21:45:00*0.87267*0.87234*0.87271*0.8723
09/07/2014 21:50:00*0.87234*0.87265*0.87271*0.87234
09/07/2014 21:55:00*0.87265*0.87277*0.87287*0.87256
09/07/2014 22:00:00*0.87277*0.87265*0.87284*0.87265
09/07/2014 22:05:00*0.87265*0.87239*0.87282*0.87233
09/07/2014 22:10:00*0.87239*0.87232*0.87252*0.87216
09/07/2014 22:15:00*0.87232*0.87239*0.87248*0.87223
09/07/2014 22:20:00*0.87239*0.87252*0.87255*0.87229
09/07/2014 22:25:00*0.87252*0.87253*0.87256*0.87245
09/07/2014 22:30:00*0.87253*0.87247*0.87267*0.87247
09/07/2014 22:35:00*0.87247*0.87248*0.8726*0.87242
09/07/2014 22:40:00*0.87248*0.87258*0.87258*0.87248
09/07/2014 22:45:00*0.87258*0.87261*0.87261*0.87251
09/07/2014 22:50:00*0.87261*0.87248*0.87261*0.87244
09/07/2014 22:55:00*0.87248*0.87251*0.87256*0.87248
09/07/2014 23:00:00*0.87251*0.87258*0.87263*0.87251
09/07/2014 23:05:00*0.87258*0.87268*0.87276*0.87257
09/07/2014 23:10:00*0.87268*0.87264*0.87275*0.87257
09/07/2014 23:15:00*0.87264*0.87283*0.87283*0.87262
09/07/2014 23:20:00*0.87283*0.87305*0.87309*0.87281
09/07/2014 23:25:00*0.87305*0.87299*0.87306*0.87296
09/07/2014 23:30:00*0.87299*0.87298*0.873*0.87285
09/07/2014 23:35:00*0.87298*0.87302*0.87306*0.87293
09/07/2014 23:40:00*0.87302*0.87304*0.87304*0.87297
09/07/2014 23:45:00*0.87304*0.87322*0.87323*0.87303
09/07/2014 23:50:00*0.87322*0.87301*0.87324*0.873
09/07/2014 23:55:00*0.87301*0.87335*0.87336*0.87298
09/08/2014 00:00:00*0.87335*0.87339*0.8734*0.87318
09/08/2014 00:05:00*0.87339*0.8733*0.87342*0.87325
09/08/2014 00:10:00*0.8733*0.87363*0.87365*0.87328
09/08/2014 00:15:00*0.87363*0.8738*0.87383*0.87362
09/08/2014 00:20:00*0.8738*0.8737*0.87381*0.87364
09/08/2014 00:25:00*0.8737*0.8737*0.87379*0.87367
09/08/2014 00:30:00*0.8737*0.8735*0.87371*0.87341
09/08/2014 00:35:00*0.8735*0.87334*0.87351*0.87333
09/08/2014 00:40:00*0.87334*0.87326*0.8734*0.87324
09/08/2014 00:45:00*0.87326*0.87333*0.87335*0.87323
09/08/2014 00:50:00*0.87333*0.87319*0.8734*0.87315
09/08/2014 00:55:00*0.87319*0.87316*0.87319*0.87312
09/08/2014 01:00:00*0.87316*0.87307*0.87325*0.87299
09/08/2014 01:05:00*0.87307*0.8733*0.8733*0.87302
09/08/2014 01:10:00*0.8733*0.87323*0.87341*0.87315
09/08/2014 01:15:00*0.87323*0.87334*0.87338*0.87308
09/08/2014 01:20:00*0.87334*0.87324*0.87341*0.87319
09/08/2014 01:25:00*0.87324*0.87322*0.87327*0.87314
09/08/2014 01:30:00*0.87322*0.87309*0.87328*0.87303
09/08/2014 01:35:00*0.87309*0.87335*0.87344*0.87301
09/08/2014 01:40:00*0.87335*0.87328*0.8734*0.87319
09/08/2014 01:45:00*0.87328*0.8734*0.8735*0.87326
09/08/2014 01:50:00*0.8734*0.87351*0.87358*0.87322
09/08/2014 01:55:00*0.87351*0.87347*0.87354*0.87313
09/08/2014 02:00:00*0.87347*0.87315*0.87353*0.8731
09/08/2014 02:05:00*0.87315*0.87278*0.8733*0.87274
09/08/2014 02:10:00*0.87278*0.87327*0.87336*0.87267
09/08/2014 02:15:00*0.87327*0.87328*0.87335*0.87317
09/08/2014 02:20:00*0.87328*0.87339*0.8734*0.87316
09/08/2014 02:25:00*0.87339*0.87337*0.8736*0.87333
09/08/2014 02:30:00*0.87337*0.87305*0.8734*0.87303
09/08/2014 02:35:00*0.87305*0.87289*0.87312*0.87269
09/08/2014 02:40:00*0.87289*0.87296*0.87308*0.87277
09/08/2014 02:45:00*0.87296*0.87288*0.873*0.87279
09/08/2014 02:50:00*0.87288*0.87262*0.87291*0.87256
09/08/2014 02:55:00*0.87262*0.87262*0.87271*0.87239
09/08/2014 03:00:00*0.87262*0.87315*0.87319*0.8726
09/08/2014 03:05:00*0.87315*0.87291*0.87342*0.87291
09/08/2014 03:10:00*0.87291*0.87268*0.87298*0.87254
09/08/2014 03:15:00*0.87268*0.87296*0.87312*0.87266
09/08/2014 03:20:00*0.87296*0.87233*0.87298*0.87226
09/08/2014 03:25:00*0.87233*0.8722*0.87233*0.87211
09/08/2014 03:30:00*0.8722*0.87211*0.8722*0.87191
09/08/2014 03:35:00*0.87211*0.87205*0.87214*0.87199
09/08/2014 03:40:00*0.87205*0.87183*0.87214*0.87175
09/08/2014 03:45:00*0.87183*0.87188*0.87208*0.87177
09/08/2014 03:50:00*0.87188*0.87164*0.87191*0.8715
09/08/2014 03:55:00*0.87164*0.87165*0.87189*0.8716
09/08/2014 04:00:00*0.87165*0.8718*0.8718*0.87156
09/08/2014 04:05:00*0.8718*0.87194*0.87201*0.87179
09/08/2014 04:10:00*0.87194*0.87183*0.87202*0.8718
09/08/2014 04:15:00*0.87183*0.87172*0.87185*0.87164
09/08/2014 04:20:00*0.87172*0.8715*0.87172*0.8715
09/08/2014 04:25:00*0.8715*0.87163*0.87175*0.8715
09/08/2014 04:30:00*0.87163*0.87119*0.87163*0.8711
09/08/2014 04:35:00*0.87119*0.8712*0.87136*0.87105
09/08/2014 04:40:00*0.8712*0.87124*0.87127*0.87096
09/08/2014 04:45:00*0.87124*0.87118*0.87146*0.87113
09/08/2014 04:50:00*0.87118*0.87129*0.87136*0.87109
09/08/2014 04:55:00*0.87129*0.87131*0.87141*0.87111
09/08/2014 05:00:00*0.87131*0.87124*0.87137*0.87099
09/08/2014 05:05:00*0.87124*0.87164*0.87171*0.87118
09/08/2014 05:10:00*0.87164*0.87139*0.87175*0.87137
09/08/2014 05:15:00*0.87139*0.87151*0.8716*0.87137
09/08/2014 05:20:00*0.87151*0.87151*0.87159*0.87136
09/08/2014 05:25:00*0.87151*0.87153*0.8717*0.87139
09/08/2014 05:30:00*0.87153*0.87141*0.87163*0.87137
09/08/2014 05:35:00*0.87141*0.87117*0.87142*0.8711
09/08/2014 05:40:00*0.87117*0.8713*0.87138*0.87088
09/08/2014 05:45:00*0.8713*0.87115*0.8713*0.87111
09/08/2014 05:50:00*0.87115*0.87113*0.87118*0.87104
09/08/2014 05:55:00*0.87113*0.87119*0.87123*0.87101
09/08/2014 06:00:00*0.87119*0.87081*0.87119*0.8708
09/08/2014 06:05:00*0.87081*0.87068*0.87089*0.8706
09/08/2014 06:10:00*0.87068*0.87073*0.87092*0.87059
09/08/2014 06:15:00*0.87073*0.87066*0.87087*0.87041
09/08/2014 06:20:00*0.87066*0.87012*0.87071*0.86997
09/08/2014 06:25:00*0.87012*0.87047*0.8705*0.87011
09/08/2014 06:30:00*0.87047*0.87042*0.87051*0.87034
09/08/2014 06:35:00*0.87042*0.87059*0.87059*0.87036
09/08/2014 06:40:00*0.87059*0.87058*0.87083*0.87054
09/08/2014 06:45:00*0.87058*0.8706*0.87064*0.87039
09/08/2014 06:50:00*0.8706*0.87058*0.87086*0.87055
09/08/2014 06:55:00*0.87058*0.87074*0.87088*0.87045
09/08/2014 07:00:00*0.87074*0.87087*0.87087*0.8707
09/08/2014 07:05:00*0.87087*0.87074*0.87089*0.87068
09/08/2014 07:10:00*0.87074*0.8708*0.87088*0.87072
09/08/2014 07:15:00*0.8708*0.87079*0.8708*0.87059
09/08/2014 07:20:00*0.87079*0.87055*0.87086*0.87053
09/08/2014 07:25:00*0.87055*0.87037*0.87055*0.87035
09/08/2014 07:30:00*0.87037*0.87024*0.87038*0.87016
09/08/2014 07:35:00*0.87024*0.87026*0.87033*0.87018
09/08/2014 07:40:00*0.87026*0.86998*0.87038*0.86995
09/08/2014 07:45:00*0.86998*0.87005*0.87018*0.86989
09/08/2014 07:50:00*0.87005*0.87009*0.8702*0.86995
09/08/2014 07:55:00*0.87009*0.87021*0.8704*0.87009
09/08/2014 08:00:00*0.87021*0.86999*0.87025*0.86997
09/08/2014 08:05:00*0.86999*0.86992*0.87025*0.86985
09/08/2014 08:10:00*0.86992*0.86999*0.87014*0.86971
09/08/2014 08:15:00*0.86999*0.86993*0.87008*0.86969
09/08/2014 08:20:00*0.86993*0.86963*0.87014*0.86963
09/08/2014 08:25:00*0.86963*0.86959*0.8697*0.86943
09/08/2014 08:30:00*0.86959*0.8696*0.86963*0.86935
09/08/2014 08:35:00*0.8696*0.86958*0.8697*0.86946
09/08/2014 08:40:00*0.86958*0.86959*0.86963*0.86943
09/08/2014 08:45:00*0.86959*0.86898*0.8696*0.8689
09/08/2014 08:50:00*0.86898*0.86884*0.86904*0.8687
09/08/2014 08:55:00*0.86884*0.86936*0.86945*0.86884
09/08/2014 09:00:00*0.86936*0.86904*0.86945*0.86898
09/08/2014 09:05:00*0.86904*0.86944*0.86946*0.86903
09/08/2014 09:10:00*0.86944*0.86982*0.86991*0.8694
09/08/2014 09:15:00*0.86982*0.86987*0.86999*0.86974
09/08/2014 09:20:00*0.86987*0.86981*0.86991*0.86972
09/08/2014 09:25:00*0.86981*0.86987*0.86995*0.86974
09/08/2014 09:30:00*0.86987*0.86962*0.86987*0.86952
09/08/2014 09:35:00*0.86962*0.8696*0.86976*0.86948
09/08/2014 09:40:00*0.8696*0.86948*0.86967*0.86946
09/08/2014 09:45:00*0.86948*0.86934*0.8697*0.86929
09/08/2014 09:50:00*0.86934*0.86875*0.86944*0.86864
09/08/2014 09:55:00*0.86875*0.86829*0.86899*0.86816
09/08/2014 10:00:00*0.86829*0.86812*0.8684*0.86809
09/08/2014 10:05:00*0.86812*0.86851*0.86855*0.86802
09/08/2014 10:10:00*0.86851*0.86846*0.86872*0.86845
09/08/2014 10:15:00*0.86846*0.86845*0.8687*0.86841
09/08/2014 10:20:00*0.86845*0.868*0.86846*0.86796
09/08/2014 10:25:00*0.868*0.86811*0.86811*0.86792
09/08/2014 10:30:00*0.86811*0.86763*0.86822*0.8676
09/08/2014 10:35:00*0.86763*0.86735*0.86768*0.86724
09/08/2014 10:40:00*0.86735*0.8675*0.86756*0.86716
09/08/2014 10:45:00*0.8675*0.86738*0.86772*0.86732
09/08/2014 10:50:00*0.86738*0.86741*0.86748*0.86726
09/08/2014 10:55:00*0.86741*0.86766*0.86775*0.86736
09/08/2014 11:00:00*0.86766*0.86747*0.86766*0.86737
09/08/2014 11:05:00*0.86747*0.86723*0.8676*0.86721
09/08/2014 11:10:00*0.86723*0.86644*0.86724*0.86629
09/08/2014 11:15:00*0.86644*0.86645*0.86651*0.86615
09/08/2014 11:20:00*0.86645*0.8662*0.86647*0.86596
09/08/2014 11:25:00*0.8662*0.86637*0.86643*0.86598
09/08/2014 11:30:00*0.86637*0.86633*0.86638*0.86614
09/08/2014 11:35:00*0.86633*0.86645*0.8665*0.86617
09/08/2014 11:40:00*0.86645*0.86634*0.8666*0.86614
09/08/2014 11:45:00*0.86634*0.86637*0.86657*0.86633
09/08/2014 11:50:00*0.86637*0.86631*0.86643*0.86617
09/08/2014 11:55:00*0.86631*0.86615*0.8665*0.86608
09/08/2014 12:00:00*0.86615*0.86625*0.86633*0.86606
09/08/2014 12:05:00*0.86625*0.86646*0.86654*0.86611
09/08/2014 12:10:00*0.86646*0.86656*0.86669*0.86646
09/08/2014 12:15:00*0.86656*0.86664*0.86664*0.86642
09/08/2014 12:20:00*0.86664*0.86641*0.86667*0.86639
09/08/2014 12:25:00*0.86641*0.86669*0.86669*0.86638
09/08/2014 12:30:00*0.86669*0.86707*0.86709*0.86666
09/08/2014 12:35:00*0.86707*0.86698*0.86707*0.8669
09/08/2014 12:40:00*0.86698*0.86709*0.8671*0.86695
09/08/2014 12:45:00*0.86709*0.86722*0.86738*0.867
09/08/2014 12:50:00*0.86722*0.86703*0.86726*0.86686
09/08/2014 12:55:00*0.86703*0.86698*0.86708*0.86678
09/08/2014 13:00:00*0.86698*0.86698*0.86714*0.86693
09/08/2014 13:05:00*0.86698*0.86679*0.86736*0.86679
09/08/2014 13:10:00*0.86679*0.86691*0.86723*0.86675
09/08/2014 13:15:00*0.86691*0.86751*0.86769*0.86687
09/08/2014 13:20:00*0.86751*0.86712*0.86751*0.86707
09/08/2014 13:25:00*0.86712*0.86705*0.86718*0.86673
09/08/2014 13:30:00*0.86705*0.86705*0.86735*0.86694
09/08/2014 13:35:00*0.86705*0.86782*0.86782*0.86705
09/08/2014 13:40:00*0.86782*0.868*0.8683*0.86772
09/08/2014 13:45:00*0.868*0.86758*0.86809*0.86755
09/08/2014 13:50:00*0.86758*0.86781*0.86798*0.86758
09/08/2014 13:55:00*0.86781*0.86785*0.86794*0.86768
09/08/2014 14:00:00*0.86785*0.86812*0.86825*0.86781
09/08/2014 14:05:00*0.86812*0.86808*0.86825*0.86775
09/08/2014 14:10:00*0.86808*0.86831*0.86834*0.86794
09/08/2014 14:15:00*0.86831*0.86791*0.86831*0.86786
09/08/2014 14:20:00*0.86791*0.86767*0.86791*0.86751
09/08/2014 14:25:00*0.86767*0.86755*0.86781*0.86755
09/08/2014 14:30:00*0.86755*0.86772*0.86775*0.86755
09/08/2014 14:35:00*0.86772*0.86781*0.86785*0.86767
09/08/2014 14:40:00*0.86781*0.86781*0.86792*0.86774
09/08/2014 14:45:00*0.86781*0.86775*0.86788*0.86771
09/08/2014 14:50:00*0.86775*0.86772*0.86775*0.86759
09/08/2014 14:55:00*0.86772*0.86789*0.86794*0.86762
09/08/2014 15:00:00*0.86789*0.86785*0.86806*0.86784
09/08/2014 15:05:00*0.86785*0.86792*0.86799*0.86774
09/08/2014 15:10:00*0.86792*0.86833*0.86837*0.86786
09/08/2014 15:15:00*0.86833*0.86819*0.86833*0.86802
09/08/2014 15:20:00*0.86819*0.86823*0.86833*0.86816
09/08/2014 15:25:00*0.86823*0.86793*0.86824*0.8679
09/08/2014 15:30:00*0.86793*0.86806*0.86807*0.86789
09/08/2014 15:35:00*0.86806*0.86819*0.86831*0.868
09/08/2014 15:40:00*0.86819*0.8683*0.86834*0.86811
09/08/2014 15:45:00*0.8683*0.8682*0.86839*0.86819
09/08/2014 15:50:00*0.8682*0.86851*0.86854*0.86812
09/08/2014 15:55:00*0.86851*0.86815*0.86856*0.86804
09/08/2014 16:00:00*0.86815*0.86781*0.8682*0.86781
09/08/2014 16:05:00*0.86781*0.86808*0.86808*0.8678
09/08/2014 16:10:00*0.86808*0.8679*0.86811*0.86784
09/08/2014 16:15:00*0.8679*0.86786*0.86794*0.86784
09/08/2014 16:20:00*0.86786*0.86806*0.86807*0.86781
09/08/2014 16:25:00*0.86806*0.86797*0.86814*0.86797
09/08/2014 16:30:00*0.86797*0.86814*0.86814*0.86786
09/08/2014 16:35:00*0.86814*0.86813*0.86815*0.86796
09/08/2014 16:40:00*0.86813*0.86807*0.86817*0.86804
09/08/2014 16:45:00*0.86807*0.8681*0.86815*0.86801
09/08/2014 16:50:00*0.8681*0.86805*0.8682*0.86798
09/08/2014 16:55:00*0.86805*0.86807*0.86812*0.86768
09/08/2014 17:00:00*0.86807*0.86799*0.86815*0.86799
