09/04/2014 17:05:00*0.87064*0.87094*0.87097*0.87042
09/04/2014 17:10:00*0.87094*0.87085*0.87096*0.87044
09/04/2014 17:15:00*0.87085*0.87139*0.87144*0.87074
09/04/2014 17:20:00*0.87139*0.87114*0.87139*0.87113
09/04/2014 17:25:00*0.87114*0.87109*0.87115*0.87092
09/04/2014 17:30:00*0.87109*0.87104*0.87115*0.87104
09/04/2014 17:35:00*0.87104*0.87114*0.87117*0.87104
09/04/2014 17:40:00*0.87114*0.87108*0.87124*0.87104
09/04/2014 17:45:00*0.87108*0.87105*0.8712*0.87104
09/04/2014 17:50:00*0.87105*0.87119*0.87119*0.87092
09/04/2014 17:55:00*0.87119*0.87118*0.87124*0.87104
09/04/2014 18:00:00*0.87118*0.87109*0.87121*0.87089
09/04/2014 18:05:00*0.87109*0.87105*0.87112*0.87095
09/04/2014 18:10:00*0.87105*0.87104*0.87109*0.87101
09/04/2014 18:15:00*0.87104*0.87141*0.87144*0.87104
09/04/2014 18:20:00*0.87141*0.87116*0.87149*0.87115
09/04/2014 18:25:00*0.87116*0.87118*0.87124*0.87107
09/04/2014 18:30:00*0.87118*0.87114*0.87122*0.87112
09/04/2014 18:35:00*0.87114*0.87128*0.8714*0.87111
09/04/2014 18:40:00*0.87128*0.87138*0.87145*0.87127
09/04/2014 18:45:00*0.87138*0.87124*0.87142*0.87122
09/04/2014 18:50:00*0.87124*0.8711*0.87131*0.87107
09/04/2014 18:55:00*0.8711*0.87117*0.8712*0.87109
09/04/2014 19:00:00*0.87117*0.87102*0.8712*0.87101
09/04/2014 19:05:00*0.87102*0.87118*0.87124*0.87099
09/04/2014 19:10:00*0.87118*0.87133*0.87135*0.87109
09/04/2014 19:15:00*0.87133*0.87115*0.87133*0.87107
09/04/2014 19:20:00*0.87115*0.87152*0.87153*0.87112
09/04/2014 19:25:00*0.87152*0.87166*0.87166*0.87148
09/04/2014 19:30:00*0.87166*0.87165*0.87167*0.87157
09/04/2014 19:35:00*0.87165*0.87146*0.87165*0.87143
09/04/2014 19:40:00*0.87146*0.87152*0.87152*0.87137
09/04/2014 19:45:00*0.87152*0.87126*0.87154*0.87116
09/04/2014 19:50:00*0.87126*0.87123*0.87142*0.87119
09/04/2014 19:55:00*0.87123*0.87112*0.87148*0.87108
09/04/2014 20:00:00*0.87112*0.87051*0.87112*0.87047
09/04/2014 20:05:00*0.87051*0.87099*0.87107*0.87044
09/04/2014 20:10:00*0.87099*0.87101*0.87111*0.87087
09/04/2014 20:15:00*0.87101*0.8708*0.87115*0.87059
09/04/2014 20:20:00*0.8708*0.87088*0.87098*0.87064
09/04/2014 20:25:00*0.87088*0.87095*0.871*0.87073
09/04/2014 20:30:00*0.87095*0.87117*0.8712*0.87087
09/04/2014 20:35:00*0.87117*0.87084*0.87132*0.87081
09/04/2014 20:40:00*0.87084*0.87076*0.87096*0.87061
09/04/2014 20:45:00*0.87076*0.87098*0.87103*0.87075
09/04/2014 20:50:00*0.87098*0.87085*0.87101*0.87077
09/04/2014 20:55:00*0.87085*0.87063*0.87096*0.87057
09/04/2014 21:00:00*0.87063*0.87101*0.8711*0.87063
09/04/2014 21:05:00*0.87101*0.87123*0.87134*0.87096
09/04/2014 21:10:00*0.87123*0.87128*0.8713*0.87116
09/04/2014 21:15:00*0.87128*0.87119*0.87134*0.87109
09/04/2014 21:20:00*0.87119*0.87121*0.87126*0.8711
09/04/2014 21:25:00*0.87121*0.87124*0.8714*0.87115
09/04/2014 21:30:00*0.87124*0.87124*0.87147*0.87121
09/04/2014 21:35:00*0.87124*0.87089*0.87127*0.87084
09/04/2014 21:40:00*0.87089*0.87111*0.87114*0.87087
09/04/2014 21:45:00*0.87111*0.87083*0.87114*0.87083
09/04/2014 21:50:00*0.87083*0.87104*0.87116*0.87076
09/04/2014 21:55:00*0.87104*0.87085*0.87109*0.87084
09/04/2014 22:00:00*0.87085*0.87078*0.87091*0.8707
09/04/2014 22:05:00*0.87078*0.87081*0.87094*0.87075
09/04/2014 22:10:00*0.87081*0.87075*0.87086*0.87063
09/04/2014 22:15:00*0.87075*0.87052*0.87075*0.87046
09/04/2014 22:20:00*0.87052*0.87059*0.8707*0.87043
09/04/2014 22:25:00*0.87059*0.87052*0.87077*0.87046
09/04/2014 22:30:00*0.87052*0.87064*0.87064*0.87043
09/04/2014 22:35:00*0.87064*0.87063*0.87064*0.87034
09/04/2014 22:40:00*0.87063*0.87065*0.87075*0.87059
09/04/2014 22:45:00*0.87065*0.87066*0.87077*0.87055
09/04/2014 22:50:00*0.87066*0.87053*0.87066*0.87051
09/04/2014 22:55:00*0.87053*0.87054*0.87067*0.87049
09/04/2014 23:00:00*0.87054*0.8707*0.8707*0.87052
09/04/2014 23:05:00*0.8707*0.87061*0.87084*0.87055
09/04/2014 23:10:00*0.87061*0.8706*0.8707*0.87057
09/04/2014 23:15:00*0.8706*0.87059*0.87062*0.87049
09/04/2014 23:20:00*0.87059*0.87062*0.87064*0.87048
09/04/2014 23:25:00*0.87062*0.87056*0.87069*0.87054
09/04/2014 23:30:00*0.87056*0.87063*0.87068*0.87047
09/04/2014 23:35:00*0.87063*0.87056*0.87065*0.87051
09/04/2014 23:40:00*0.87056*0.87062*0.87065*0.87054
09/04/2014 23:45:00*0.87062*0.8707*0.87073*0.87055
09/04/2014 23:50:00*0.8707*0.87076*0.87081*0.8707
09/04/2014 23:55:00*0.87076*0.87082*0.87093*0.87072
09/05/2014 00:00:00*0.87082*0.87073*0.87089*0.87072
09/05/2014 00:05:00*0.87073*0.87086*0.87086*0.87058
09/05/2014 00:10:00*0.87086*0.87083*0.8709*0.87081
09/05/2014 00:15:00*0.87083*0.87074*0.87083*0.87072
09/05/2014 00:20:00*0.87074*0.87072*0.87074*0.87067
09/05/2014 00:25:00*0.87072*0.87079*0.87079*0.87071
09/05/2014 00:30:00*0.87079*0.87083*0.87083*0.87075
09/05/2014 00:35:00*0.87083*0.87071*0.87083*0.87071
09/05/2014 00:40:00*0.87071*0.87075*0.87075*0.87066
09/05/2014 00:45:00*0.87075*0.87084*0.87084*0.87067
09/05/2014 00:50:00*0.87084*0.87092*0.87092*0.87075
09/05/2014 00:55:00*0.87092*0.87097*0.87104*0.87087
09/05/2014 01:00:00*0.87097*0.87099*0.87101*0.87095
09/05/2014 01:05:00*0.87099*0.87099*0.87101*0.87091
09/05/2014 01:10:00*0.87099*0.87088*0.87101*0.87086
09/05/2014 01:15:00*0.87088*0.87071*0.87088*0.87071
09/05/2014 01:20:00*0.87071*0.87058*0.87078*0.87051
09/05/2014 01:25:00*0.87058*0.87087*0.87087*0.87057
09/05/2014 01:30:00*0.87087*0.87085*0.8709*0.87078
09/05/2014 01:35:00*0.87085*0.87107*0.87109*0.87079
09/05/2014 01:40:00*0.87107*0.87105*0.87111*0.87097
09/05/2014 01:45:00*0.87105*0.87109*0.87122*0.87105
09/05/2014 01:50:00*0.87109*0.87097*0.87114*0.87097
09/05/2014 01:55:00*0.87097*0.87105*0.87114*0.87096
09/05/2014 02:00:00*0.87105*0.87098*0.87108*0.87094
09/05/2014 02:05:00*0.87098*0.87126*0.87138*0.87094
09/05/2014 02:10:00*0.87126*0.87103*0.87141*0.87097
09/05/2014 02:15:00*0.87103*0.87099*0.87103*0.87077
09/05/2014 02:20:00*0.87099*0.87094*0.87114*0.87084
09/05/2014 02:25:00*0.87094*0.87103*0.87112*0.8708
09/05/2014 02:30:00*0.87103*0.8709*0.8711*0.87082
09/05/2014 02:35:00*0.8709*0.8708*0.87104*0.87061
09/05/2014 02:40:00*0.8708*0.87092*0.87111*0.87078
09/05/2014 02:45:00*0.87092*0.87106*0.87106*0.87068
09/05/2014 02:50:00*0.87106*0.87107*0.87132*0.87092
09/05/2014 02:55:00*0.87107*0.87094*0.87124*0.87094
09/05/2014 03:00:00*0.87094*0.87134*0.87158*0.87094
09/05/2014 03:05:00*0.87134*0.87148*0.87158*0.87122
09/05/2014 03:10:00*0.87148*0.87153*0.87163*0.87139
09/05/2014 03:15:00*0.87153*0.87141*0.87158*0.87136
09/05/2014 03:20:00*0.87141*0.87151*0.87159*0.87128
09/05/2014 03:25:00*0.87151*0.87144*0.87167*0.87139
09/05/2014 03:30:00*0.87144*0.87161*0.87172*0.87139
09/05/2014 03:35:00*0.87161*0.87174*0.87178*0.87154
09/05/2014 03:40:00*0.87174*0.87159*0.87178*0.87155
09/05/2014 03:45:00*0.87159*0.8717*0.87171*0.87152
09/05/2014 03:50:00*0.8717*0.87163*0.87181*0.87154
09/05/2014 03:55:00*0.87163*0.87174*0.87177*0.87151
09/05/2014 04:00:00*0.87174*0.87172*0.87181*0.87165
09/05/2014 04:05:00*0.87172*0.87153*0.87172*0.87148
09/05/2014 04:10:00*0.87153*0.87146*0.8716*0.87128
09/05/2014 04:15:00*0.87146*0.87123*0.87152*0.8712
09/05/2014 04:20:00*0.87123*0.87135*0.87141*0.87106
09/05/2014 04:25:00*0.87135*0.87148*0.87151*0.87132
09/05/2014 04:30:00*0.87148*0.87132*0.87151*0.87131
09/05/2014 04:35:00*0.87132*0.87154*0.87158*0.87131
09/05/2014 04:40:00*0.87154*0.87139*0.87158*0.87135
09/05/2014 04:45:00*0.87139*0.87135*0.87144*0.87128
09/05/2014 04:50:00*0.87135*0.87144*0.87156*0.87131
09/05/2014 04:55:00*0.87144*0.87125*0.87146*0.87118
09/05/2014 05:00:00*0.87125*0.87091*0.87126*0.87088
09/05/2014 05:05:00*0.87091*0.87099*0.87111*0.87087
09/05/2014 05:10:00*0.87099*0.87133*0.87155*0.87095
09/05/2014 05:15:00*0.87133*0.87133*0.8715*0.87122
09/05/2014 05:20:00*0.87133*0.87119*0.87141*0.87117
09/05/2014 05:25:00*0.87119*0.87107*0.87122*0.87104
09/05/2014 05:30:00*0.87107*0.8712*0.87123*0.87104
09/05/2014 05:35:00*0.8712*0.87142*0.87152*0.87117
09/05/2014 05:40:00*0.87142*0.87148*0.87174*0.87138
09/05/2014 05:45:00*0.87148*0.87143*0.87149*0.87125
09/05/2014 05:50:00*0.87143*0.87172*0.8718*0.8714
09/05/2014 05:55:00*0.87172*0.87175*0.87188*0.87168
09/05/2014 06:00:00*0.87175*0.87197*0.87204*0.87168
09/05/2014 06:05:00*0.87197*0.87173*0.87211*0.8717
09/05/2014 06:10:00*0.87173*0.87153*0.87173*0.87145
09/05/2014 06:15:00*0.87153*0.87148*0.87166*0.87143
09/05/2014 06:20:00*0.87148*0.87157*0.87159*0.87123
09/05/2014 06:25:00*0.87157*0.8716*0.87165*0.87145
09/05/2014 06:30:00*0.8716*0.8718*0.87184*0.87156
09/05/2014 06:35:00*0.8718*0.87187*0.87205*0.87167
09/05/2014 06:40:00*0.87187*0.87184*0.87196*0.8718
09/05/2014 06:45:00*0.87184*0.87191*0.87191*0.87175
09/05/2014 06:50:00*0.87191*0.87191*0.87195*0.87165
09/05/2014 06:55:00*0.87191*0.87217*0.87223*0.87179
09/05/2014 07:00:00*0.87217*0.87222*0.87237*0.87217
09/05/2014 07:05:00*0.87222*0.87223*0.87238*0.87205
09/05/2014 07:10:00*0.87223*0.87205*0.87226*0.872
09/05/2014 07:15:00*0.87205*0.87182*0.87211*0.8718
09/05/2014 07:20:00*0.87182*0.87168*0.8719*0.87158
09/05/2014 07:25:00*0.87168*0.87144*0.8717*0.87137
09/05/2014 07:30:00*0.87144*0.87169*0.87178*0.87142
09/05/2014 07:35:00*0.87169*0.87159*0.87169*0.87146
09/05/2014 07:40:00*0.87159*0.87147*0.87162*0.87141
09/05/2014 07:45:00*0.87147*0.87153*0.87162*0.87138
09/05/2014 07:50:00*0.87153*0.87159*0.87178*0.87151
09/05/2014 07:55:00*0.87159*0.87169*0.87179*0.87154
09/05/2014 08:00:00*0.87169*0.87193*0.87196*0.87162
09/05/2014 08:05:00*0.87193*0.872*0.87212*0.87177
09/05/2014 08:10:00*0.872*0.87206*0.87207*0.87174
09/05/2014 08:15:00*0.87206*0.87236*0.87239*0.87179
09/05/2014 08:20:00*0.87236*0.87209*0.87248*0.87206
09/05/2014 08:25:00*0.87209*0.8723*0.8723*0.872
09/05/2014 08:30:00*0.8723*0.871*0.87232*0.871
09/05/2014 08:35:00*0.871*0.87268*0.8738*0.871
09/05/2014 08:40:00*0.87268*0.87292*0.87319*0.87244
09/05/2014 08:45:00*0.87292*0.87319*0.87324*0.8724
09/05/2014 08:50:00*0.87319*0.87334*0.87341*0.87311
09/05/2014 08:55:00*0.87334*0.87306*0.87347*0.8728
09/05/2014 09:00:00*0.87306*0.87289*0.87349*0.87284
09/05/2014 09:05:00*0.87289*0.87297*0.87308*0.87261
09/05/2014 09:10:00*0.87297*0.87272*0.87298*0.87258
09/05/2014 09:15:00*0.87272*0.87273*0.87286*0.87259
09/05/2014 09:20:00*0.87273*0.87285*0.87298*0.87247
09/05/2014 09:25:00*0.87285*0.87261*0.87297*0.87249
09/05/2014 09:30:00*0.87261*0.87256*0.87283*0.87229
09/05/2014 09:35:00*0.87256*0.87224*0.87269*0.87223
09/05/2014 09:40:00*0.87224*0.87257*0.8726*0.87214
09/05/2014 09:45:00*0.87257*0.87288*0.87292*0.87245
09/05/2014 09:50:00*0.87288*0.87294*0.87306*0.87274
09/05/2014 09:55:00*0.87294*0.8729*0.87316*0.87279
09/05/2014 10:00:00*0.8729*0.87277*0.87294*0.87263
09/05/2014 10:05:00*0.87277*0.87245*0.87288*0.87245
09/05/2014 10:10:00*0.87245*0.87288*0.8729*0.87243
09/05/2014 10:15:00*0.87288*0.87294*0.87304*0.87284
09/05/2014 10:20:00*0.87294*0.87279*0.8731*0.87273
09/05/2014 10:25:00*0.87279*0.87315*0.8733*0.87279
09/05/2014 10:30:00*0.87315*0.87292*0.8732*0.87286
09/05/2014 10:35:00*0.87292*0.8728*0.87301*0.87274
09/05/2014 10:40:00*0.8728*0.87265*0.87312*0.87258
09/05/2014 10:45:00*0.87265*0.8723*0.8727*0.87225
09/05/2014 10:50:00*0.8723*0.87209*0.8724*0.87202
09/05/2014 10:55:00*0.87209*0.87222*0.87231*0.87192
09/05/2014 11:00:00*0.87222*0.87232*0.87239*0.8719
09/05/2014 11:05:00*0.87232*0.87223*0.87242*0.87195
09/05/2014 11:10:00*0.87223*0.872*0.87237*0.87194
09/05/2014 11:15:00*0.872*0.87155*0.87202*0.87153
09/05/2014 11:20:00*0.87155*0.87198*0.87203*0.87155
09/05/2014 11:25:00*0.87198*0.87205*0.87215*0.87194
09/05/2014 11:30:00*0.87205*0.87226*0.87237*0.87205
09/05/2014 11:35:00*0.87226*0.87199*0.87227*0.8719
09/05/2014 11:40:00*0.87199*0.87194*0.87201*0.87184
09/05/2014 11:45:00*0.87194*0.8721*0.87217*0.87189
09/05/2014 11:50:00*0.8721*0.87223*0.87223*0.87201
09/05/2014 11:55:00*0.87223*0.87262*0.87265*0.87219
09/05/2014 12:00:00*0.87262*0.87238*0.87265*0.87223
09/05/2014 12:05:00*0.87238*0.87272*0.87272*0.87231
09/05/2014 12:10:00*0.87272*0.87257*0.87276*0.87248
09/05/2014 12:15:00*0.87257*0.87276*0.87282*0.87257
09/05/2014 12:20:00*0.87276*0.87307*0.87318*0.87275
09/05/2014 12:25:00*0.87307*0.87333*0.87335*0.87306
09/05/2014 12:30:00*0.87333*0.87321*0.8734*0.87316
09/05/2014 12:35:00*0.87321*0.87319*0.87344*0.87311
09/05/2014 12:40:00*0.87319*0.87316*0.87323*0.87302
09/05/2014 12:45:00*0.87316*0.87318*0.87318*0.87305
09/05/2014 12:50:00*0.87318*0.87317*0.87319*0.87308
09/05/2014 12:55:00*0.87317*0.87302*0.87329*0.87298
09/05/2014 13:00:00*0.87302*0.87295*0.87308*0.87292
09/05/2014 13:05:00*0.87295*0.873*0.873*0.87283
09/05/2014 13:10:00*0.873*0.87286*0.87306*0.87281
09/05/2014 13:15:00*0.87286*0.87283*0.87286*0.87274
09/05/2014 13:20:00*0.87283*0.873*0.87302*0.87281
09/05/2014 13:25:00*0.873*0.87294*0.87306*0.87291
09/05/2014 13:30:00*0.87294*0.87274*0.87296*0.87271
09/05/2014 13:35:00*0.87274*0.87264*0.87277*0.87262
09/05/2014 13:40:00*0.87264*0.87267*0.87269*0.87259
09/05/2014 13:45:00*0.87267*0.87268*0.87275*0.8726
09/05/2014 13:50:00*0.87268*0.8726*0.87275*0.8726
09/05/2014 13:55:00*0.8726*0.87268*0.87269*0.87257
09/05/2014 14:00:00*0.87268*0.87273*0.87276*0.87264
09/05/2014 14:05:00*0.87273*0.8727*0.87277*0.87264
09/05/2014 14:10:00*0.8727*0.87265*0.87281*0.87257
09/05/2014 14:15:00*0.87265*0.87267*0.87274*0.87265
09/05/2014 14:20:00*0.87267*0.87279*0.87288*0.87264
09/05/2014 14:25:00*0.87279*0.8726*0.87279*0.87256
09/05/2014 14:30:00*0.8726*0.87272*0.8728*0.87257
09/05/2014 14:35:00*0.87272*0.87292*0.87292*0.8727
09/05/2014 14:40:00*0.87292*0.87295*0.87295*0.87285
09/05/2014 14:45:00*0.87295*0.87279*0.87295*0.87275
09/05/2014 14:50:00*0.87279*0.87289*0.87293*0.87274
09/05/2014 14:55:00*0.87289*0.87268*0.87291*0.87262
09/05/2014 15:00:00*0.87268*0.87273*0.87276*0.87258
09/05/2014 15:05:00*0.87273*0.87276*0.8728*0.87262
09/05/2014 15:10:00*0.87276*0.87273*0.87284*0.87266
09/05/2014 15:15:00*0.87273*0.87271*0.87286*0.87271
09/05/2014 15:20:00*0.87271*0.87266*0.87276*0.87264
09/05/2014 15:25:00*0.87266*0.87266*0.87268*0.87257
09/05/2014 15:30:00*0.87266*0.87287*0.87293*0.87265
09/05/2014 15:35:00*0.87287*0.87281*0.87292*0.87279
09/05/2014 15:40:00*0.87281*0.87283*0.87291*0.87276
09/05/2014 15:45:00*0.87283*0.87293*0.87299*0.87277
09/05/2014 15:50:00*0.87293*0.87297*0.87301*0.87287
09/05/2014 15:55:00*0.87297*0.87299*0.87302*0.87286
09/05/2014 16:00:00*0.87299*0.87338*0.87339*0.87299
09/05/2014 16:05:00*0.87338*0.87326*0.87338*0.87318
09/05/2014 16:10:00*0.87326*0.8729*0.87326*0.87289
09/05/2014 16:15:00*0.8729*0.87299*0.873*0.87287
09/05/2014 16:20:00*0.87299*0.87284*0.87301*0.87284
09/05/2014 16:25:00*0.87284*0.87291*0.873*0.87284
09/05/2014 16:30:00*0.87291*0.8731*0.87314*0.87287
09/05/2014 16:35:00*0.8731*0.87322*0.87322*0.87305
09/05/2014 16:40:00*0.87322*0.87325*0.87327*0.87314
09/05/2014 16:45:00*0.87325*0.87316*0.87326*0.87311
09/05/2014 16:50:00*0.87316*0.87309*0.87316*0.87304
09/05/2014 16:55:00*0.87309*0.87299*0.87319*0.87294
