09/03/2014 17:05:00*0.85744*0.85757*0.85757*0.85724
09/03/2014 17:10:00*0.85757*0.85752*0.85757*0.85748
09/03/2014 17:15:00*0.85752*0.85724*0.85752*0.85717
09/03/2014 17:20:00*0.85724*0.85737*0.8574*0.85721
09/03/2014 17:25:00*0.85737*0.85725*0.85743*0.85723
09/03/2014 17:30:00*0.85725*0.85709*0.85725*0.85705
09/03/2014 17:35:00*0.85709*0.85711*0.85714*0.85706
09/03/2014 17:40:00*0.85711*0.85727*0.85729*0.85709
09/03/2014 17:45:00*0.85727*0.85733*0.85739*0.85724
09/03/2014 17:50:00*0.85733*0.85723*0.85733*0.8572
09/03/2014 17:55:00*0.85723*0.8572*0.85723*0.85714
09/03/2014 18:00:00*0.8572*0.85725*0.85736*0.85716
09/03/2014 18:05:00*0.85725*0.85739*0.85744*0.85721
09/03/2014 18:10:00*0.85739*0.8572*0.85739*0.85718
09/03/2014 18:15:00*0.8572*0.85715*0.85731*0.85715
09/03/2014 18:20:00*0.85715*0.8572*0.8572*0.85709
09/03/2014 18:25:00*0.8572*0.85714*0.85722*0.85714
09/03/2014 18:30:00*0.85714*0.85698*0.85719*0.85698
09/03/2014 18:35:00*0.85698*0.85697*0.85709*0.85692
09/03/2014 18:40:00*0.85697*0.85708*0.85711*0.8569
09/03/2014 18:45:00*0.85708*0.8572*0.85728*0.85706
09/03/2014 18:50:00*0.8572*0.85714*0.8572*0.85711
09/03/2014 18:55:00*0.85714*0.85719*0.85725*0.85709
09/03/2014 19:00:00*0.85719*0.85722*0.85725*0.85719
09/03/2014 19:05:00*0.85722*0.85735*0.85745*0.85722
09/03/2014 19:10:00*0.85735*0.85743*0.8575*0.85735
09/03/2014 19:15:00*0.85743*0.85742*0.8575*0.8574
09/03/2014 19:20:00*0.85742*0.8573*0.85745*0.85729
09/03/2014 19:25:00*0.8573*0.85734*0.85734*0.85727
09/03/2014 19:30:00*0.85734*0.85719*0.85737*0.85716
09/03/2014 19:35:00*0.85719*0.85746*0.85751*0.85719
09/03/2014 19:40:00*0.85746*0.85729*0.85746*0.85725
09/03/2014 19:45:00*0.85729*0.85733*0.85734*0.85729
09/03/2014 19:50:00*0.85733*0.85734*0.85738*0.85713
09/03/2014 19:55:00*0.85734*0.85721*0.85734*0.85709
09/03/2014 20:00:00*0.85721*0.85703*0.85722*0.85701
09/03/2014 20:05:00*0.85703*0.85741*0.85756*0.85703
09/03/2014 20:10:00*0.85741*0.85763*0.85774*0.85741
09/03/2014 20:15:00*0.85763*0.85825*0.85834*0.85755
09/03/2014 20:20:00*0.85825*0.85792*0.85843*0.85782
09/03/2014 20:25:00*0.85792*0.8579*0.85797*0.85768
09/03/2014 20:30:00*0.8579*0.85786*0.85794*0.85784
09/03/2014 20:35:00*0.85786*0.85795*0.85799*0.85778
09/03/2014 20:40:00*0.85795*0.85775*0.85805*0.85773
09/03/2014 20:45:00*0.85775*0.85808*0.85812*0.8577
09/03/2014 20:50:00*0.85808*0.858*0.85808*0.85784
09/03/2014 20:55:00*0.858*0.85807*0.85809*0.85794
09/03/2014 21:00:00*0.85807*0.85809*0.85809*0.85786
09/03/2014 21:05:00*0.85809*0.85813*0.85825*0.85803
09/03/2014 21:10:00*0.85813*0.85824*0.85825*0.8581
09/03/2014 21:15:00*0.85824*0.85851*0.85862*0.85819
09/03/2014 21:20:00*0.85851*0.85826*0.85853*0.85821
09/03/2014 21:25:00*0.85826*0.85845*0.85849*0.85821
09/03/2014 21:30:00*0.85845*0.85835*0.85861*0.85824
09/03/2014 21:35:00*0.85835*0.85842*0.85922*0.85816
09/03/2014 21:40:00*0.85842*0.85842*0.85882*0.85836
09/03/2014 21:45:00*0.85842*0.85824*0.85858*0.85819
09/03/2014 21:50:00*0.85824*0.85827*0.85836*0.85819
09/03/2014 21:55:00*0.85827*0.85834*0.85834*0.85823
09/03/2014 22:00:00*0.85834*0.85842*0.85852*0.85828
09/03/2014 22:05:00*0.85842*0.85859*0.85861*0.85835
09/03/2014 22:10:00*0.85859*0.85862*0.8587*0.85853
09/03/2014 22:15:00*0.85862*0.85851*0.85864*0.85851
09/03/2014 22:20:00*0.85851*0.85854*0.85857*0.85851
09/03/2014 22:25:00*0.85854*0.85839*0.85863*0.85839
09/03/2014 22:30:00*0.85839*0.85837*0.85848*0.85834
09/03/2014 22:35:00*0.85837*0.8585*0.8585*0.85836
09/03/2014 22:40:00*0.8585*0.8584*0.8585*0.85838
09/03/2014 22:45:00*0.8584*0.85789*0.85841*0.85784
09/03/2014 22:50:00*0.85789*0.8577*0.858*0.8576
09/03/2014 22:55:00*0.8577*0.85782*0.85782*0.85757
09/03/2014 23:00:00*0.85782*0.85765*0.85786*0.85765
09/03/2014 23:05:00*0.85765*0.85769*0.85785*0.85765
09/03/2014 23:10:00*0.85769*0.85792*0.85792*0.85769
09/03/2014 23:15:00*0.85792*0.85775*0.85803*0.85775
09/03/2014 23:20:00*0.85775*0.85774*0.85785*0.85762
09/03/2014 23:25:00*0.85774*0.85781*0.85795*0.85772
09/03/2014 23:30:00*0.85781*0.8579*0.85806*0.85779
09/03/2014 23:35:00*0.8579*0.8581*0.85841*0.8579
09/03/2014 23:40:00*0.8581*0.85824*0.85829*0.85805
09/03/2014 23:45:00*0.85824*0.85824*0.85832*0.85813
09/03/2014 23:50:00*0.85824*0.85814*0.85824*0.85797
09/03/2014 23:55:00*0.85814*0.85799*0.85814*0.85799
09/04/2014 00:00:00*0.85799*0.85791*0.85802*0.85784
09/04/2014 00:05:00*0.85791*0.85784*0.85792*0.85775
09/04/2014 00:10:00*0.85784*0.85789*0.85793*0.85778
09/04/2014 00:15:00*0.85789*0.85789*0.85791*0.85784
09/04/2014 00:20:00*0.85789*0.85793*0.85795*0.85789
09/04/2014 00:25:00*0.85793*0.85804*0.85805*0.85791
09/04/2014 00:30:00*0.85804*0.85801*0.85808*0.85798
09/04/2014 00:35:00*0.85801*0.858*0.85813*0.85796
09/04/2014 00:40:00*0.858*0.85794*0.85802*0.85785
09/04/2014 00:45:00*0.85794*0.85791*0.85801*0.85791
09/04/2014 00:50:00*0.85791*0.85797*0.85797*0.85779
09/04/2014 00:55:00*0.85797*0.85794*0.85797*0.85792
09/04/2014 01:00:00*0.85794*0.85795*0.85798*0.85789
09/04/2014 01:05:00*0.85795*0.8578*0.85795*0.85778
09/04/2014 01:10:00*0.8578*0.8576*0.85794*0.85759
09/04/2014 01:15:00*0.8576*0.8575*0.85764*0.85747
09/04/2014 01:20:00*0.8575*0.85758*0.85767*0.85743
09/04/2014 01:25:00*0.85758*0.85736*0.85759*0.85734
09/04/2014 01:30:00*0.85736*0.85724*0.85743*0.85716
09/04/2014 01:35:00*0.85724*0.85725*0.8574*0.85719
09/04/2014 01:40:00*0.85725*0.85718*0.85732*0.85708
09/04/2014 01:45:00*0.85718*0.8572*0.8573*0.85711
09/04/2014 01:50:00*0.8572*0.85708*0.85724*0.85702
09/04/2014 01:55:00*0.85708*0.85726*0.85732*0.85706
09/04/2014 02:00:00*0.85726*0.85709*0.85729*0.85709
09/04/2014 02:05:00*0.85709*0.85698*0.8572*0.85694
09/04/2014 02:10:00*0.85698*0.85703*0.85713*0.85695
09/04/2014 02:15:00*0.85703*0.85712*0.85722*0.8568
09/04/2014 02:20:00*0.85712*0.85708*0.85718*0.85703
09/04/2014 02:25:00*0.85708*0.85728*0.85728*0.85692
09/04/2014 02:30:00*0.85728*0.85715*0.85738*0.8571
09/04/2014 02:35:00*0.85715*0.85755*0.85755*0.85715
09/04/2014 02:40:00*0.85755*0.85733*0.85758*0.85719
09/04/2014 02:45:00*0.85733*0.85727*0.85741*0.85718
09/04/2014 02:50:00*0.85727*0.85742*0.85751*0.85722
09/04/2014 02:55:00*0.85742*0.85705*0.85749*0.85693
09/04/2014 03:00:00*0.85705*0.85722*0.85735*0.85702
09/04/2014 03:05:00*0.85722*0.8575*0.85754*0.85719
09/04/2014 03:10:00*0.8575*0.85749*0.85759*0.85746
09/04/2014 03:15:00*0.85749*0.8575*0.85757*0.8574
09/04/2014 03:20:00*0.8575*0.85769*0.8578*0.85746
09/04/2014 03:25:00*0.85769*0.85756*0.85771*0.85753
09/04/2014 03:30:00*0.85756*0.85769*0.8577*0.8575
09/04/2014 03:35:00*0.85769*0.85765*0.85774*0.8575
09/04/2014 03:40:00*0.85765*0.85758*0.85766*0.85746
09/04/2014 03:45:00*0.85758*0.85754*0.85772*0.85754
09/04/2014 03:50:00*0.85754*0.85742*0.8576*0.85742
09/04/2014 03:55:00*0.85742*0.85726*0.85745*0.85724
09/04/2014 04:00:00*0.85726*0.85725*0.85728*0.8571
09/04/2014 04:05:00*0.85725*0.85757*0.85765*0.85725
09/04/2014 04:10:00*0.85757*0.85759*0.85776*0.85744
09/04/2014 04:15:00*0.85759*0.85777*0.85779*0.85748
09/04/2014 04:20:00*0.85777*0.85748*0.85777*0.85744
09/04/2014 04:25:00*0.85748*0.85765*0.85766*0.85738
09/04/2014 04:30:00*0.85765*0.85777*0.85781*0.85761
09/04/2014 04:35:00*0.85777*0.85781*0.85783*0.85766
09/04/2014 04:40:00*0.85781*0.85791*0.85793*0.85774
09/04/2014 04:45:00*0.85791*0.85775*0.85793*0.85773
09/04/2014 04:50:00*0.85775*0.85785*0.85789*0.85763
09/04/2014 04:55:00*0.85785*0.85801*0.85804*0.85781
09/04/2014 05:00:00*0.85801*0.85799*0.85806*0.85784
09/04/2014 05:05:00*0.85799*0.85785*0.85805*0.85782
09/04/2014 05:10:00*0.85785*0.85771*0.85788*0.85761
09/04/2014 05:15:00*0.85771*0.85759*0.85772*0.85754
09/04/2014 05:20:00*0.85759*0.85756*0.85766*0.85755
09/04/2014 05:25:00*0.85756*0.8578*0.8579*0.85753
09/04/2014 05:30:00*0.8578*0.85776*0.85791*0.85774
09/04/2014 05:35:00*0.85776*0.85764*0.85779*0.85761
09/04/2014 05:40:00*0.85764*0.85782*0.85782*0.85764
09/04/2014 05:45:00*0.85782*0.85784*0.85785*0.85775
09/04/2014 05:50:00*0.85784*0.85797*0.85801*0.8578
09/04/2014 05:55:00*0.85797*0.85788*0.858*0.85783
09/04/2014 06:00:00*0.85788*0.85814*0.85816*0.85782
09/04/2014 06:05:00*0.85814*0.85809*0.85824*0.85809
09/04/2014 06:10:00*0.85809*0.85812*0.85817*0.85803
09/04/2014 06:15:00*0.85812*0.85801*0.85814*0.85794
09/04/2014 06:20:00*0.85801*0.85814*0.85819*0.85798
09/04/2014 06:25:00*0.85814*0.85814*0.8582*0.858
09/04/2014 06:30:00*0.85814*0.8583*0.85834*0.85811
09/04/2014 06:35:00*0.8583*0.85826*0.85839*0.85815
09/04/2014 06:40:00*0.85826*0.85819*0.8583*0.85814
09/04/2014 06:45:00*0.85819*0.85802*0.8582*0.85791
09/04/2014 06:50:00*0.85802*0.85864*0.8592*0.85802
09/04/2014 06:55:00*0.85864*0.8592*0.85935*0.85864
09/04/2014 07:00:00*0.8592*0.85896*0.85927*0.85877
09/04/2014 07:05:00*0.85896*0.85884*0.85927*0.85874
09/04/2014 07:10:00*0.85884*0.85908*0.8591*0.85854
09/04/2014 07:15:00*0.85908*0.85884*0.8594*0.85873
09/04/2014 07:20:00*0.85884*0.85913*0.85916*0.85884
09/04/2014 07:25:00*0.85913*0.85956*0.85964*0.85908
09/04/2014 07:30:00*0.85956*0.85934*0.85957*0.85928
09/04/2014 07:35:00*0.85934*0.85923*0.85936*0.85918
09/04/2014 07:40:00*0.85923*0.8592*0.85932*0.85906
09/04/2014 07:45:00*0.8592*0.85944*0.85966*0.8592
09/04/2014 07:50:00*0.85944*0.86484*0.86488*0.8594
09/04/2014 07:55:00*0.86484*0.8638*0.86495*0.86369
09/04/2014 08:00:00*0.8638*0.8641*0.86452*0.86378
09/04/2014 08:05:00*0.8641*0.86561*0.86584*0.8641
09/04/2014 08:10:00*0.86561*0.86557*0.86602*0.86551
09/04/2014 08:15:00*0.86557*0.86533*0.86585*0.86528
09/04/2014 08:20:00*0.86533*0.86568*0.86627*0.86529
09/04/2014 08:25:00*0.86568*0.86568*0.86607*0.86526
09/04/2014 08:30:00*0.86568*0.86629*0.86643*0.86552
09/04/2014 08:35:00*0.86629*0.86928*0.86949*0.86599
09/04/2014 08:40:00*0.86928*0.86913*0.86971*0.86866
09/04/2014 08:45:00*0.86913*0.86808*0.86972*0.86804
09/04/2014 08:50:00*0.86808*0.86741*0.86852*0.86731
09/04/2014 08:55:00*0.86741*0.86718*0.86756*0.86661
09/04/2014 09:00:00*0.86718*0.86732*0.86745*0.86681
09/04/2014 09:05:00*0.86732*0.86754*0.86781*0.86724
09/04/2014 09:10:00*0.86754*0.86812*0.86818*0.86739
09/04/2014 09:15:00*0.86812*0.86779*0.86812*0.86751
09/04/2014 09:20:00*0.86779*0.86766*0.86784*0.8673
09/04/2014 09:25:00*0.86766*0.86812*0.86812*0.86755
09/04/2014 09:30:00*0.86812*0.86805*0.8683*0.86793
09/04/2014 09:35:00*0.86805*0.8688*0.86883*0.868
09/04/2014 09:40:00*0.8688*0.86841*0.86881*0.86836
09/04/2014 09:45:00*0.86841*0.86877*0.86877*0.86833
09/04/2014 09:50:00*0.86877*0.86908*0.86908*0.86864
09/04/2014 09:55:00*0.86908*0.86916*0.86927*0.86899
09/04/2014 10:00:00*0.86916*0.86904*0.86951*0.86899
09/04/2014 10:05:00*0.86904*0.8695*0.86957*0.86873
09/04/2014 10:10:00*0.8695*0.86947*0.86966*0.86926
09/04/2014 10:15:00*0.86947*0.87002*0.87005*0.8694
09/04/2014 10:20:00*0.87002*0.8698*0.87009*0.86972
09/04/2014 10:25:00*0.8698*0.8697*0.86981*0.86952
09/04/2014 10:30:00*0.8697*0.86996*0.86999*0.8697
09/04/2014 10:35:00*0.86996*0.87068*0.87089*0.86996
09/04/2014 10:40:00*0.87068*0.8707*0.87089*0.87054
09/04/2014 10:45:00*0.8707*0.87065*0.87073*0.8705
09/04/2014 10:50:00*0.87065*0.87135*0.87149*0.87062
09/04/2014 10:55:00*0.87135*0.87152*0.87153*0.87116
09/04/2014 11:00:00*0.87152*0.87186*0.87235*0.87142
09/04/2014 11:05:00*0.87186*0.87208*0.87215*0.87156
09/04/2014 11:10:00*0.87208*0.8716*0.87208*0.87149
09/04/2014 11:15:00*0.8716*0.87105*0.87168*0.87103
09/04/2014 11:20:00*0.87105*0.87112*0.87122*0.87092
09/04/2014 11:25:00*0.87112*0.87147*0.8715*0.87101
09/04/2014 11:30:00*0.87147*0.87126*0.87147*0.87121
09/04/2014 11:35:00*0.87126*0.87145*0.8716*0.87123
09/04/2014 11:40:00*0.87145*0.87169*0.8717*0.87138
09/04/2014 11:45:00*0.87169*0.87247*0.8727*0.87143
09/04/2014 11:50:00*0.87247*0.87243*0.87265*0.87224
09/04/2014 11:55:00*0.87243*0.87285*0.87299*0.87229
09/04/2014 12:00:00*0.87285*0.87291*0.87303*0.87271
09/04/2014 12:05:00*0.87291*0.87249*0.87291*0.87239
09/04/2014 12:10:00*0.87249*0.8724*0.8726*0.87234
09/04/2014 12:15:00*0.8724*0.87183*0.87243*0.87176
09/04/2014 12:20:00*0.87183*0.87208*0.87209*0.87171
09/04/2014 12:25:00*0.87208*0.87171*0.8722*0.87171
09/04/2014 12:30:00*0.87171*0.87157*0.87176*0.87154
09/04/2014 12:35:00*0.87157*0.87167*0.87183*0.87143
09/04/2014 12:40:00*0.87167*0.87172*0.87179*0.87151
09/04/2014 12:45:00*0.87172*0.8716*0.87182*0.8716
09/04/2014 12:50:00*0.8716*0.87173*0.87175*0.87133
09/04/2014 12:55:00*0.87173*0.87161*0.87186*0.8716
09/04/2014 13:00:00*0.87161*0.87128*0.87168*0.87126
09/04/2014 13:05:00*0.87128*0.87152*0.87159*0.87126
09/04/2014 13:10:00*0.87152*0.8715*0.87166*0.87144
09/04/2014 13:15:00*0.8715*0.87127*0.87152*0.87109
09/04/2014 13:20:00*0.87127*0.8713*0.87149*0.87111
09/04/2014 13:25:00*0.8713*0.87115*0.87141*0.87114
09/04/2014 13:30:00*0.87115*0.87099*0.87125*0.87099
09/04/2014 13:35:00*0.87099*0.87115*0.87122*0.87099
09/04/2014 13:40:00*0.87115*0.87129*0.87143*0.87107
09/04/2014 13:45:00*0.87129*0.87106*0.87137*0.87106
09/04/2014 13:50:00*0.87106*0.87104*0.87118*0.87097
09/04/2014 13:55:00*0.87104*0.87107*0.87123*0.87099
09/04/2014 14:00:00*0.87107*0.87121*0.87131*0.87102
09/04/2014 14:05:00*0.87121*0.87124*0.87131*0.87113
09/04/2014 14:10:00*0.87124*0.87131*0.87131*0.8711
09/04/2014 14:15:00*0.87131*0.8716*0.87167*0.87131
09/04/2014 14:20:00*0.8716*0.87163*0.87176*0.87154
09/04/2014 14:25:00*0.87163*0.87169*0.87169*0.87154
09/04/2014 14:30:00*0.87169*0.87181*0.87182*0.87167
09/04/2014 14:35:00*0.87181*0.87168*0.87184*0.87161
09/04/2014 14:40:00*0.87168*0.87177*0.87191*0.87161
09/04/2014 14:45:00*0.87177*0.87181*0.87186*0.87174
09/04/2014 14:50:00*0.87181*0.87173*0.87194*0.87171
09/04/2014 14:55:00*0.87173*0.87193*0.87199*0.87173
09/04/2014 15:00:00*0.87193*0.87191*0.87204*0.87176
09/04/2014 15:05:00*0.87191*0.87167*0.87206*0.87164
09/04/2014 15:10:00*0.87167*0.87149*0.87171*0.87148
09/04/2014 15:15:00*0.87149*0.87141*0.87158*0.87128
09/04/2014 15:20:00*0.87141*0.87122*0.87147*0.87115
09/04/2014 15:25:00*0.87122*0.87107*0.87122*0.87086
09/04/2014 15:30:00*0.87107*0.87106*0.87113*0.87097
09/04/2014 15:35:00*0.87106*0.87081*0.87106*0.87077
09/04/2014 15:40:00*0.87081*0.87095*0.87101*0.87072
09/04/2014 15:45:00*0.87095*0.8709*0.871*0.87087
09/04/2014 15:50:00*0.8709*0.87093*0.87094*0.87083
09/04/2014 15:55:00*0.87093*0.87111*0.87112*0.87088
09/04/2014 16:00:00*0.87111*0.87108*0.87112*0.87103
09/04/2014 16:05:00*0.87108*0.87119*0.87124*0.87102
09/04/2014 16:10:00*0.87119*0.87137*0.87144*0.87119
09/04/2014 16:15:00*0.87137*0.87133*0.87139*0.87127
09/04/2014 16:20:00*0.87133*0.8715*0.87157*0.87133
09/04/2014 16:25:00*0.8715*0.87139*0.87154*0.87134
09/04/2014 16:30:00*0.87139*0.87134*0.87152*0.87128
09/04/2014 16:35:00*0.87134*0.8715*0.87151*0.87129
09/04/2014 16:40:00*0.8715*0.87156*0.87163*0.87146
09/04/2014 16:45:00*0.87156*0.87149*0.87162*0.87149
09/04/2014 16:50:00*0.87149*0.87143*0.87164*0.8714
09/04/2014 16:55:00*0.87143*0.87118*0.87143*0.87117
09/04/2014 17:00:00*0.87118*0.87064*0.87151*0.87064
