09/02/2014 17:05:00*0.85214*0.85244*0.85244*0.85199
09/02/2014 17:10:00*0.85244*0.85244*0.85249*0.85239
09/02/2014 17:15:00*0.85244*0.85243*0.85254*0.85239
09/02/2014 17:20:00*0.85243*0.85244*0.85249*0.85241
09/02/2014 17:25:00*0.85244*0.8524*0.85247*0.85223
09/02/2014 17:30:00*0.8524*0.85244*0.85249*0.85237
09/02/2014 17:35:00*0.85244*0.85255*0.85256*0.85233
09/02/2014 17:40:00*0.85255*0.85248*0.85257*0.85239
09/02/2014 17:45:00*0.85248*0.85254*0.85257*0.85239
09/02/2014 17:50:00*0.85254*0.85258*0.85269*0.8525
09/02/2014 17:55:00*0.85258*0.85259*0.85261*0.85255
09/02/2014 18:00:00*0.85259*0.85253*0.8526*0.85251
09/02/2014 18:05:00*0.85253*0.85239*0.85257*0.85235
09/02/2014 18:10:00*0.85239*0.85243*0.85249*0.85236
09/02/2014 18:15:00*0.85243*0.85253*0.85253*0.85243
09/02/2014 18:20:00*0.85253*0.85261*0.85263*0.85238
09/02/2014 18:25:00*0.85261*0.85256*0.85262*0.85251
09/02/2014 18:30:00*0.85256*0.85252*0.85258*0.85251
09/02/2014 18:35:00*0.85252*0.85265*0.85265*0.85241
09/02/2014 18:40:00*0.85265*0.85274*0.8528*0.85254
09/02/2014 18:45:00*0.85274*0.85275*0.85284*0.85267
09/02/2014 18:50:00*0.85275*0.85271*0.85278*0.85269
09/02/2014 18:55:00*0.85271*0.85284*0.85285*0.85268
09/02/2014 19:00:00*0.85284*0.85292*0.85296*0.85283
09/02/2014 19:05:00*0.85292*0.85259*0.85292*0.85255
09/02/2014 19:10:00*0.85259*0.85259*0.85266*0.8525
09/02/2014 19:15:00*0.85259*0.85276*0.85281*0.85255
09/02/2014 19:20:00*0.85276*0.85305*0.85305*0.85276
09/02/2014 19:25:00*0.85305*0.85273*0.85305*0.85264
09/02/2014 19:30:00*0.85273*0.85274*0.85277*0.85269
09/02/2014 19:35:00*0.85274*0.85256*0.85275*0.85251
09/02/2014 19:40:00*0.85256*0.85252*0.85262*0.85246
09/02/2014 19:45:00*0.85252*0.85247*0.85252*0.85224
09/02/2014 19:50:00*0.85247*0.85268*0.85273*0.85243
09/02/2014 19:55:00*0.85268*0.85285*0.85288*0.85266
09/02/2014 20:00:00*0.85285*0.85266*0.85293*0.85263
09/02/2014 20:05:00*0.85266*0.85319*0.8533*0.85266
09/02/2014 20:10:00*0.85319*0.85336*0.85351*0.85315
09/02/2014 20:15:00*0.85336*0.85313*0.85342*0.85309
09/02/2014 20:20:00*0.85313*0.85302*0.8533*0.85302
09/02/2014 20:25:00*0.85302*0.85299*0.85328*0.85291
09/02/2014 20:30:00*0.85299*0.85314*0.85314*0.85297
09/02/2014 20:35:00*0.85314*0.85327*0.85332*0.85301
09/02/2014 20:40:00*0.85327*0.85307*0.8533*0.85299
09/02/2014 20:45:00*0.85307*0.85318*0.85327*0.85298
09/02/2014 20:50:00*0.85318*0.85306*0.85323*0.85303
09/02/2014 20:55:00*0.85306*0.85299*0.85312*0.85296
09/02/2014 21:00:00*0.85299*0.85302*0.85319*0.85296
09/02/2014 21:05:00*0.85302*0.85323*0.85331*0.85302
09/02/2014 21:10:00*0.85323*0.8535*0.85354*0.8532
09/02/2014 21:15:00*0.8535*0.85317*0.8535*0.85305
09/02/2014 21:20:00*0.85317*0.85315*0.85334*0.85303
09/02/2014 21:25:00*0.85315*0.85298*0.85334*0.85294
09/02/2014 21:30:00*0.85298*0.85283*0.85324*0.85283
09/02/2014 21:35:00*0.85283*0.85326*0.85486*0.85283
09/02/2014 21:40:00*0.85326*0.85255*0.85337*0.85255
09/02/2014 21:45:00*0.85255*0.85232*0.85279*0.85196
09/02/2014 21:50:00*0.85232*0.85233*0.85269*0.85219
09/02/2014 21:55:00*0.85233*0.85224*0.85234*0.8515
09/02/2014 22:00:00*0.85224*0.85235*0.85256*0.85215
09/02/2014 22:05:00*0.85235*0.85274*0.85277*0.85233
09/02/2014 22:10:00*0.85274*0.85263*0.85284*0.85259
09/02/2014 22:15:00*0.85263*0.85277*0.85286*0.85262
09/02/2014 22:20:00*0.85277*0.85267*0.8528*0.85262
09/02/2014 22:25:00*0.85267*0.85275*0.8529*0.85266
09/02/2014 22:30:00*0.85275*0.85289*0.85291*0.85266
09/02/2014 22:35:00*0.85289*0.85284*0.85292*0.85276
09/02/2014 22:40:00*0.85284*0.85259*0.85284*0.85259
09/02/2014 22:45:00*0.85259*0.85281*0.85285*0.85259
09/02/2014 22:50:00*0.85281*0.85269*0.85281*0.85266
09/02/2014 22:55:00*0.85269*0.85273*0.85275*0.85252
09/02/2014 23:00:00*0.85273*0.85262*0.85273*0.85262
09/02/2014 23:05:00*0.85262*0.85258*0.85262*0.85253
09/02/2014 23:10:00*0.85258*0.85259*0.85264*0.85252
09/02/2014 23:15:00*0.85259*0.85261*0.85268*0.85256
09/02/2014 23:20:00*0.85261*0.85271*0.8528*0.85258
09/02/2014 23:25:00*0.85271*0.85333*0.85339*0.8526
09/02/2014 23:30:00*0.85333*0.85365*0.85376*0.85326
09/02/2014 23:35:00*0.85365*0.85352*0.85382*0.85338
09/02/2014 23:40:00*0.85352*0.85333*0.85355*0.85327
09/02/2014 23:45:00*0.85333*0.85275*0.85334*0.85259
09/02/2014 23:50:00*0.85275*0.85276*0.85287*0.85239
09/02/2014 23:55:00*0.85276*0.8527*0.85293*0.85261
09/03/2014 00:00:00*0.8527*0.85289*0.85301*0.8526
09/03/2014 00:05:00*0.85289*0.85298*0.85305*0.85287
09/03/2014 00:10:00*0.85298*0.8531*0.85313*0.8528
09/03/2014 00:15:00*0.8531*0.85312*0.85319*0.85301
09/03/2014 00:20:00*0.85312*0.85312*0.85315*0.85304
09/03/2014 00:25:00*0.85312*0.85304*0.85312*0.85292
09/03/2014 00:30:00*0.85304*0.85306*0.85312*0.85299
09/03/2014 00:35:00*0.85306*0.85314*0.85332*0.85306
09/03/2014 00:40:00*0.85314*0.85323*0.85326*0.85314
09/03/2014 00:45:00*0.85323*0.85302*0.85323*0.85295
09/03/2014 00:50:00*0.85302*0.85309*0.8531*0.85301
09/03/2014 00:55:00*0.85309*0.85326*0.85329*0.85306
09/03/2014 01:00:00*0.85326*0.85326*0.85329*0.85314
09/03/2014 01:05:00*0.85326*0.85338*0.85363*0.85323
09/03/2014 01:10:00*0.85338*0.85321*0.85365*0.85316
09/03/2014 01:15:00*0.85321*0.85326*0.8533*0.85292
09/03/2014 01:20:00*0.85326*0.85301*0.85333*0.85298
09/03/2014 01:25:00*0.85301*0.85314*0.85314*0.85293
09/03/2014 01:30:00*0.85314*0.85299*0.85314*0.85287
09/03/2014 01:35:00*0.85299*0.85316*0.85319*0.85299
09/03/2014 01:40:00*0.85316*0.85344*0.85351*0.85316
09/03/2014 01:45:00*0.85344*0.85348*0.8536*0.8533
09/03/2014 01:50:00*0.85348*0.85377*0.85398*0.85346
09/03/2014 01:55:00*0.85377*0.854*0.85405*0.8536
09/03/2014 02:00:00*0.854*0.85383*0.85416*0.85379
09/03/2014 02:05:00*0.85383*0.85381*0.85417*0.85376
09/03/2014 02:10:00*0.85381*0.85388*0.85399*0.85367
09/03/2014 02:15:00*0.85388*0.85421*0.85465*0.85371
09/03/2014 02:20:00*0.85421*0.85393*0.85428*0.8539
09/03/2014 02:25:00*0.85393*0.85425*0.85451*0.85393
09/03/2014 02:30:00*0.85425*0.85413*0.85436*0.85407
09/03/2014 02:35:00*0.85413*0.85426*0.85431*0.85413
09/03/2014 02:40:00*0.85426*0.85492*0.85538*0.85423
09/03/2014 02:45:00*0.85492*0.85488*0.85511*0.85481
09/03/2014 02:50:00*0.85488*0.855*0.85507*0.85478
09/03/2014 02:55:00*0.855*0.85476*0.8551*0.85472
09/03/2014 03:00:00*0.85476*0.85497*0.85499*0.85476
09/03/2014 03:05:00*0.85497*0.85541*0.85544*0.85493
09/03/2014 03:10:00*0.85541*0.85529*0.85555*0.85512
09/03/2014 03:15:00*0.85529*0.85512*0.85531*0.85499
09/03/2014 03:20:00*0.85512*0.85492*0.85517*0.85489
09/03/2014 03:25:00*0.85492*0.85495*0.85527*0.8549
09/03/2014 03:30:00*0.85495*0.85522*0.8553*0.85494
09/03/2014 03:35:00*0.85522*0.85506*0.85529*0.85506
09/03/2014 03:40:00*0.85506*0.85526*0.85527*0.85493
09/03/2014 03:45:00*0.85526*0.85517*0.85539*0.85517
09/03/2014 03:50:00*0.85517*0.85529*0.85544*0.85508
09/03/2014 03:55:00*0.85529*0.85544*0.85566*0.85529
09/03/2014 04:00:00*0.85544*0.85622*0.85625*0.85544
09/03/2014 04:05:00*0.85622*0.85587*0.85645*0.85571
09/03/2014 04:10:00*0.85587*0.85547*0.85618*0.85546
09/03/2014 04:15:00*0.85547*0.85585*0.85604*0.85547
09/03/2014 04:20:00*0.85585*0.85586*0.85609*0.8557
09/03/2014 04:25:00*0.85586*0.85623*0.85635*0.8558
09/03/2014 04:30:00*0.85623*0.85705*0.85729*0.85612
09/03/2014 04:35:00*0.85705*0.85682*0.85734*0.85676
09/03/2014 04:40:00*0.85682*0.85736*0.85738*0.85674
09/03/2014 04:45:00*0.85736*0.8579*0.85797*0.85728
09/03/2014 04:50:00*0.8579*0.85743*0.8579*0.85735
09/03/2014 04:55:00*0.85743*0.85701*0.85786*0.85701
09/03/2014 05:00:00*0.85701*0.85685*0.85728*0.85664
09/03/2014 05:05:00*0.85685*0.85723*0.85769*0.85685
09/03/2014 05:10:00*0.85723*0.8576*0.8576*0.85717
09/03/2014 05:15:00*0.8576*0.8573*0.85763*0.8572
09/03/2014 05:20:00*0.8573*0.85727*0.85754*0.85708
09/03/2014 05:25:00*0.85727*0.85725*0.85742*0.85705
09/03/2014 05:30:00*0.85725*0.85724*0.85726*0.85709
09/03/2014 05:35:00*0.85724*0.85721*0.85727*0.85704
09/03/2014 05:40:00*0.85721*0.85704*0.85729*0.85698
09/03/2014 05:45:00*0.85704*0.85674*0.85704*0.85664
09/03/2014 05:50:00*0.85674*0.85685*0.85697*0.85659
09/03/2014 05:55:00*0.85685*0.85666*0.85689*0.85651
09/03/2014 06:00:00*0.85666*0.85679*0.85686*0.85662
09/03/2014 06:05:00*0.85679*0.85686*0.85686*0.85658
09/03/2014 06:10:00*0.85686*0.85694*0.85696*0.8568
09/03/2014 06:15:00*0.85694*0.8569*0.85706*0.85689
09/03/2014 06:20:00*0.8569*0.85682*0.85693*0.85677
09/03/2014 06:25:00*0.85682*0.85681*0.85693*0.85674
09/03/2014 06:30:00*0.85681*0.85683*0.8569*0.85657
09/03/2014 06:35:00*0.85683*0.85693*0.85701*0.85661
09/03/2014 06:40:00*0.85693*0.85679*0.85704*0.85675
09/03/2014 06:45:00*0.85679*0.85678*0.85685*0.85658
09/03/2014 06:50:00*0.85678*0.85631*0.85678*0.85627
09/03/2014 06:55:00*0.85631*0.85644*0.85655*0.85629
09/03/2014 07:00:00*0.85644*0.8563*0.85657*0.8563
09/03/2014 07:05:00*0.8563*0.85645*0.8566*0.8563
09/03/2014 07:10:00*0.85645*0.85574*0.8565*0.85574
09/03/2014 07:15:00*0.85574*0.85589*0.85592*0.85554
09/03/2014 07:20:00*0.85589*0.85579*0.85603*0.85579
09/03/2014 07:25:00*0.85579*0.85591*0.85604*0.85572
09/03/2014 07:30:00*0.85591*0.85602*0.85613*0.85591
09/03/2014 07:35:00*0.85602*0.8559*0.85625*0.85584
09/03/2014 07:40:00*0.8559*0.85578*0.85593*0.85572
09/03/2014 07:45:00*0.85578*0.85628*0.85636*0.85572
09/03/2014 07:50:00*0.85628*0.85627*0.85642*0.85624
09/03/2014 07:55:00*0.85627*0.8565*0.85653*0.85614
09/03/2014 08:00:00*0.8565*0.85648*0.85657*0.85636
09/03/2014 08:05:00*0.85648*0.8568*0.85691*0.85644
09/03/2014 08:10:00*0.8568*0.85704*0.8571*0.85673
09/03/2014 08:15:00*0.85704*0.85688*0.85719*0.85688
09/03/2014 08:20:00*0.85688*0.85689*0.85706*0.85679
09/03/2014 08:25:00*0.85689*0.85736*0.85741*0.85682
09/03/2014 08:30:00*0.85736*0.85712*0.8575*0.8571
09/03/2014 08:35:00*0.85712*0.85697*0.85717*0.85694
09/03/2014 08:40:00*0.85697*0.85689*0.85702*0.85675
09/03/2014 08:45:00*0.85689*0.85774*0.85774*0.85682
09/03/2014 08:50:00*0.85774*0.85775*0.85834*0.85772
09/03/2014 08:55:00*0.85775*0.85747*0.85775*0.85732
09/03/2014 09:00:00*0.85747*0.85729*0.85753*0.85724
09/03/2014 09:05:00*0.85729*0.85752*0.85758*0.85725
09/03/2014 09:10:00*0.85752*0.8576*0.85762*0.85742
09/03/2014 09:15:00*0.8576*0.85762*0.85772*0.85755
09/03/2014 09:20:00*0.85762*0.85765*0.85774*0.8576
09/03/2014 09:25:00*0.85765*0.8579*0.85802*0.85759
09/03/2014 09:30:00*0.8579*0.85803*0.85807*0.85788
09/03/2014 09:35:00*0.85803*0.85811*0.85826*0.85798
09/03/2014 09:40:00*0.85811*0.85792*0.85818*0.8579
09/03/2014 09:45:00*0.85792*0.85791*0.85804*0.85788
09/03/2014 09:50:00*0.85791*0.85783*0.85798*0.85771
09/03/2014 09:55:00*0.85783*0.85768*0.85783*0.85766
09/03/2014 10:00:00*0.85768*0.85775*0.85787*0.85761
09/03/2014 10:05:00*0.85775*0.85794*0.85798*0.85767
09/03/2014 10:10:00*0.85794*0.85786*0.85798*0.85764
09/03/2014 10:15:00*0.85786*0.85778*0.85802*0.85772
09/03/2014 10:20:00*0.85778*0.85779*0.85787*0.85754
09/03/2014 10:25:00*0.85779*0.85808*0.85808*0.85775
09/03/2014 10:30:00*0.85808*0.85839*0.85845*0.85801
09/03/2014 10:35:00*0.85839*0.85828*0.85841*0.858
09/03/2014 10:40:00*0.85828*0.8581*0.85828*0.8581
09/03/2014 10:45:00*0.8581*0.85813*0.85818*0.858
09/03/2014 10:50:00*0.85813*0.85824*0.85824*0.85805
09/03/2014 10:55:00*0.85824*0.85809*0.85824*0.85789
09/03/2014 11:00:00*0.85809*0.85848*0.85851*0.85807
09/03/2014 11:05:00*0.85848*0.85865*0.85871*0.85831
09/03/2014 11:10:00*0.85865*0.85863*0.85877*0.85855
09/03/2014 11:15:00*0.85863*0.85845*0.85875*0.85844
09/03/2014 11:20:00*0.85845*0.85854*0.85855*0.85831
09/03/2014 11:25:00*0.85854*0.85854*0.85869*0.85839
09/03/2014 11:30:00*0.85854*0.85819*0.85859*0.85814
09/03/2014 11:35:00*0.85819*0.85864*0.85879*0.85815
09/03/2014 11:40:00*0.85864*0.85835*0.85869*0.85823
09/03/2014 11:45:00*0.85835*0.85821*0.85842*0.85815
09/03/2014 11:50:00*0.85821*0.85821*0.85831*0.85812
09/03/2014 11:55:00*0.85821*0.85834*0.8584*0.85811
09/03/2014 12:00:00*0.85834*0.85788*0.8584*0.85783
09/03/2014 12:05:00*0.85788*0.85793*0.85795*0.85776
09/03/2014 12:10:00*0.85793*0.85794*0.85799*0.85782
09/03/2014 12:15:00*0.85794*0.85812*0.85815*0.85794
09/03/2014 12:20:00*0.85812*0.85814*0.85817*0.85808
09/03/2014 12:25:00*0.85814*0.85805*0.85814*0.85799
09/03/2014 12:30:00*0.85805*0.85807*0.85819*0.85793
09/03/2014 12:35:00*0.85807*0.85813*0.85815*0.85804
09/03/2014 12:40:00*0.85813*0.85814*0.8582*0.85805
09/03/2014 12:45:00*0.85814*0.85818*0.85828*0.85811
09/03/2014 12:50:00*0.85818*0.85808*0.85826*0.85805
09/03/2014 12:55:00*0.85808*0.85787*0.85809*0.85781
09/03/2014 13:00:00*0.85787*0.85788*0.85793*0.85776
09/03/2014 13:05:00*0.85788*0.85777*0.85789*0.85777
09/03/2014 13:10:00*0.85777*0.85788*0.85794*0.85773
09/03/2014 13:15:00*0.85788*0.85786*0.85801*0.85782
09/03/2014 13:20:00*0.85786*0.85793*0.85793*0.85779
09/03/2014 13:25:00*0.85793*0.85786*0.85793*0.85783
09/03/2014 13:30:00*0.85786*0.85788*0.85791*0.85782
09/03/2014 13:35:00*0.85788*0.85782*0.85794*0.85777
09/03/2014 13:40:00*0.85782*0.85784*0.85794*0.8578
09/03/2014 13:45:00*0.85784*0.85794*0.85796*0.85783
09/03/2014 13:50:00*0.85794*0.8579*0.85799*0.85778
09/03/2014 13:55:00*0.8579*0.85769*0.85793*0.85762
09/03/2014 14:00:00*0.85769*0.85784*0.85799*0.85767
09/03/2014 14:05:00*0.85784*0.85796*0.85796*0.8578
09/03/2014 14:10:00*0.85796*0.8579*0.85798*0.85781
09/03/2014 14:15:00*0.8579*0.85788*0.85799*0.85777
09/03/2014 14:20:00*0.85788*0.85772*0.85793*0.85772
09/03/2014 14:25:00*0.85772*0.85779*0.85783*0.85765
09/03/2014 14:30:00*0.85779*0.85771*0.85781*0.85771
09/03/2014 14:35:00*0.85771*0.85773*0.85776*0.85766
09/03/2014 14:40:00*0.85773*0.8576*0.85777*0.85758
09/03/2014 14:45:00*0.8576*0.85758*0.85768*0.85751
09/03/2014 14:50:00*0.85758*0.85741*0.85763*0.85738
09/03/2014 14:55:00*0.85741*0.85749*0.85751*0.85732
09/03/2014 15:00:00*0.85749*0.85771*0.85773*0.85735
09/03/2014 15:05:00*0.85771*0.85762*0.85771*0.85754
09/03/2014 15:10:00*0.85762*0.85775*0.85776*0.85759
09/03/2014 15:15:00*0.85775*0.85782*0.85785*0.85775
09/03/2014 15:20:00*0.85782*0.85774*0.85783*0.8577
09/03/2014 15:25:00*0.85774*0.85754*0.85775*0.85746
09/03/2014 15:30:00*0.85754*0.85757*0.85769*0.85754
09/03/2014 15:35:00*0.85757*0.85765*0.85765*0.85746
09/03/2014 15:40:00*0.85765*0.85757*0.85766*0.85752
09/03/2014 15:45:00*0.85757*0.85757*0.8576*0.85754
09/03/2014 15:50:00*0.85757*0.85756*0.85767*0.85756
09/03/2014 15:55:00*0.85756*0.85754*0.85769*0.85751
09/03/2014 16:00:00*0.85754*0.85772*0.85772*0.8575
09/03/2014 16:05:00*0.85772*0.8577*0.85779*0.85768
09/03/2014 16:10:00*0.8577*0.85756*0.85771*0.85749
09/03/2014 16:15:00*0.85756*0.85753*0.85757*0.8575
09/03/2014 16:20:00*0.85753*0.85751*0.85759*0.85735
09/03/2014 16:25:00*0.85751*0.85742*0.85751*0.85742
09/03/2014 16:30:00*0.85742*0.85726*0.85744*0.85717
09/03/2014 16:35:00*0.85726*0.85737*0.85737*0.85726
09/03/2014 16:40:00*0.85737*0.85748*0.85751*0.85737
09/03/2014 16:45:00*0.85748*0.85742*0.85748*0.85739
09/03/2014 16:50:00*0.85742*0.85747*0.85755*0.85742
09/03/2014 16:55:00*0.85747*0.85725*0.85748*0.85718
09/03/2014 17:00:00*0.85725*0.85744*0.85744*0.85709
