09/01/2014 17:05:00*0.85794*0.85794*0.85809*0.85768
09/01/2014 17:10:00*0.85794*0.85799*0.85804*0.85794
09/01/2014 17:15:00*0.85799*0.85804*0.8581*0.85796
09/01/2014 17:20:00*0.85804*0.85814*0.85814*0.85804
09/01/2014 17:25:00*0.85814*0.85814*0.85814*0.85805
09/01/2014 17:30:00*0.85814*0.85819*0.85819*0.85808
09/01/2014 17:35:00*0.85819*0.85816*0.85819*0.85815
09/01/2014 17:40:00*0.85816*0.85824*0.85834*0.85816
09/01/2014 17:45:00*0.85824*0.8582*0.85824*0.85816
09/01/2014 17:50:00*0.8582*0.85818*0.85824*0.85818
09/01/2014 17:55:00*0.85818*0.85806*0.85823*0.85804
09/01/2014 18:00:00*0.85806*0.85811*0.85814*0.85806
09/01/2014 18:05:00*0.85811*0.85802*0.85812*0.85799
09/01/2014 18:10:00*0.85802*0.85838*0.85843*0.85802
09/01/2014 18:15:00*0.85838*0.85818*0.85838*0.85816
09/01/2014 18:20:00*0.85818*0.85804*0.85821*0.85802
09/01/2014 18:25:00*0.85804*0.85801*0.85806*0.85801
09/01/2014 18:30:00*0.85801*0.85814*0.85814*0.85801
09/01/2014 18:35:00*0.85814*0.8581*0.85814*0.85806
09/01/2014 18:40:00*0.8581*0.85805*0.85817*0.85805
09/01/2014 18:45:00*0.85805*0.85804*0.85807*0.858
09/01/2014 18:50:00*0.85804*0.85802*0.85809*0.85795
09/01/2014 18:55:00*0.85802*0.85801*0.85803*0.858
09/01/2014 19:00:00*0.85801*0.85801*0.8581*0.85798
09/01/2014 19:05:00*0.85801*0.85806*0.85806*0.85797
09/01/2014 19:10:00*0.85806*0.85804*0.85806*0.85803
09/01/2014 19:15:00*0.85804*0.85808*0.85808*0.85804
09/01/2014 19:20:00*0.85808*0.85803*0.85829*0.85803
09/01/2014 19:25:00*0.85803*0.85797*0.85806*0.85795
09/01/2014 19:30:00*0.85797*0.85793*0.85801*0.8579
09/01/2014 19:35:00*0.85793*0.85788*0.85793*0.85782
09/01/2014 19:40:00*0.85788*0.85782*0.85788*0.85767
09/01/2014 19:45:00*0.85782*0.858*0.85801*0.8578
09/01/2014 19:50:00*0.858*0.85807*0.8581*0.85797
09/01/2014 19:55:00*0.85807*0.85809*0.8582*0.85802
09/01/2014 20:00:00*0.85809*0.858*0.85813*0.858
09/01/2014 20:05:00*0.858*0.85793*0.858*0.85768
09/01/2014 20:10:00*0.85793*0.85806*0.85813*0.85789
09/01/2014 20:15:00*0.85806*0.85801*0.85809*0.85796
09/01/2014 20:20:00*0.85801*0.85805*0.85811*0.858
09/01/2014 20:25:00*0.85805*0.85803*0.85814*0.85799
09/01/2014 20:30:00*0.85803*0.858*0.85809*0.85799
09/01/2014 20:35:00*0.858*0.85802*0.85808*0.85799
09/01/2014 20:40:00*0.85802*0.8579*0.85802*0.85785
09/01/2014 20:45:00*0.8579*0.8579*0.85801*0.85785
09/01/2014 20:50:00*0.8579*0.85798*0.858*0.8579
09/01/2014 20:55:00*0.85798*0.8578*0.85798*0.85773
09/01/2014 21:00:00*0.8578*0.85788*0.85792*0.85774
09/01/2014 21:05:00*0.85788*0.8581*0.85811*0.85784
09/01/2014 21:10:00*0.8581*0.85806*0.85815*0.85796
09/01/2014 21:15:00*0.85806*0.85809*0.85824*0.85799
09/01/2014 21:20:00*0.85809*0.85791*0.85815*0.85769
09/01/2014 21:25:00*0.85791*0.85687*0.85802*0.8565
09/01/2014 21:30:00*0.85687*0.85673*0.857*0.85664
09/01/2014 21:35:00*0.85673*0.85713*0.85723*0.85661
09/01/2014 21:40:00*0.85713*0.85683*0.8572*0.85667
09/01/2014 21:45:00*0.85683*0.85701*0.8571*0.85662
09/01/2014 21:50:00*0.85701*0.85718*0.8572*0.85701
09/01/2014 21:55:00*0.85718*0.85709*0.8573*0.85709
09/01/2014 22:00:00*0.85709*0.85693*0.85717*0.85684
09/01/2014 22:05:00*0.85693*0.85704*0.85707*0.85682
09/01/2014 22:10:00*0.85704*0.85701*0.85715*0.85691
09/01/2014 22:15:00*0.85701*0.85724*0.85724*0.85695
09/01/2014 22:20:00*0.85724*0.85714*0.85728*0.85711
09/01/2014 22:25:00*0.85714*0.85721*0.85721*0.85703
09/01/2014 22:30:00*0.85721*0.85726*0.85726*0.85715
09/01/2014 22:35:00*0.85726*0.85706*0.85732*0.85703
09/01/2014 22:40:00*0.85706*0.85709*0.8572*0.857
09/01/2014 22:45:00*0.85709*0.85694*0.85709*0.85678
09/01/2014 22:50:00*0.85694*0.85691*0.85697*0.85675
09/01/2014 22:55:00*0.85691*0.85637*0.85693*0.85637
09/01/2014 23:00:00*0.85637*0.85599*0.85639*0.85579
09/01/2014 23:05:00*0.85599*0.85639*0.85646*0.85599
09/01/2014 23:10:00*0.85639*0.85654*0.85665*0.85639
09/01/2014 23:15:00*0.85654*0.85659*0.85661*0.85628
09/01/2014 23:20:00*0.85659*0.85642*0.85661*0.85642
09/01/2014 23:25:00*0.85642*0.85635*0.85642*0.85631
09/01/2014 23:30:00*0.85635*0.8564*0.8565*0.85635
09/01/2014 23:35:00*0.8564*0.85649*0.85653*0.8564
09/01/2014 23:40:00*0.85649*0.85638*0.85651*0.85638
09/01/2014 23:45:00*0.85638*0.85628*0.85642*0.85613
09/01/2014 23:50:00*0.85628*0.85623*0.85629*0.856
09/01/2014 23:55:00*0.85623*0.85639*0.85641*0.85618
09/02/2014 00:00:00*0.85639*0.85574*0.85641*0.85574
09/02/2014 00:05:00*0.85574*0.85472*0.85594*0.85468
09/02/2014 00:10:00*0.85472*0.85512*0.85516*0.85472
09/02/2014 00:15:00*0.85512*0.85532*0.8554*0.85501
09/02/2014 00:20:00*0.85532*0.85525*0.85538*0.85518
09/02/2014 00:25:00*0.85525*0.85523*0.8555*0.85516
09/02/2014 00:30:00*0.85523*0.85555*0.85569*0.85511
09/02/2014 00:35:00*0.85555*0.85486*0.85617*0.85484
09/02/2014 00:40:00*0.85486*0.85507*0.85548*0.8547
09/02/2014 00:45:00*0.85507*0.85542*0.85544*0.85486
09/02/2014 00:50:00*0.85542*0.85572*0.85584*0.8553
09/02/2014 00:55:00*0.85572*0.85563*0.85572*0.85548
09/02/2014 01:00:00*0.85563*0.85529*0.85572*0.85518
09/02/2014 01:05:00*0.85529*0.85546*0.85546*0.85517
09/02/2014 01:10:00*0.85546*0.85558*0.85563*0.85542
09/02/2014 01:15:00*0.85558*0.85548*0.85563*0.85539
09/02/2014 01:20:00*0.85548*0.85541*0.85558*0.85522
09/02/2014 01:25:00*0.85541*0.85544*0.85565*0.8554
09/02/2014 01:30:00*0.85544*0.85539*0.85548*0.85534
09/02/2014 01:35:00*0.85539*0.85515*0.85541*0.85502
09/02/2014 01:40:00*0.85515*0.85505*0.85523*0.855
09/02/2014 01:45:00*0.85505*0.85516*0.85527*0.85491
09/02/2014 01:50:00*0.85516*0.8553*0.85538*0.85504
09/02/2014 01:55:00*0.8553*0.85536*0.85545*0.85526
09/02/2014 02:00:00*0.85536*0.85496*0.85536*0.85495
09/02/2014 02:05:00*0.85496*0.85507*0.85515*0.85482
09/02/2014 02:10:00*0.85507*0.8551*0.85515*0.85481
09/02/2014 02:15:00*0.8551*0.85496*0.8551*0.85469
09/02/2014 02:20:00*0.85496*0.8546*0.85496*0.8546
09/02/2014 02:25:00*0.8546*0.85441*0.85466*0.85432
09/02/2014 02:30:00*0.85441*0.85469*0.85474*0.85438
09/02/2014 02:35:00*0.85469*0.85484*0.85508*0.85469
09/02/2014 02:40:00*0.85484*0.85514*0.8552*0.85483
09/02/2014 02:45:00*0.85514*0.85504*0.85533*0.85504
09/02/2014 02:50:00*0.85504*0.85472*0.85504*0.85469
09/02/2014 02:55:00*0.85472*0.85465*0.85478*0.85457
09/02/2014 03:00:00*0.85465*0.85444*0.85465*0.85433
09/02/2014 03:05:00*0.85444*0.85453*0.85466*0.85429
09/02/2014 03:10:00*0.85453*0.85434*0.85456*0.85418
09/02/2014 03:15:00*0.85434*0.85447*0.85452*0.85411
09/02/2014 03:20:00*0.85447*0.85466*0.85466*0.85434
09/02/2014 03:25:00*0.85466*0.85495*0.85499*0.85463
09/02/2014 03:30:00*0.85495*0.85497*0.85513*0.85475
09/02/2014 03:35:00*0.85497*0.85514*0.85516*0.85492
09/02/2014 03:40:00*0.85514*0.85523*0.8553*0.85507
09/02/2014 03:45:00*0.85523*0.85527*0.85553*0.85518
09/02/2014 03:50:00*0.85527*0.85507*0.85552*0.85504
09/02/2014 03:55:00*0.85507*0.85523*0.85529*0.85495
09/02/2014 04:00:00*0.85523*0.85537*0.85545*0.85522
09/02/2014 04:05:00*0.85537*0.85574*0.85574*0.85529
09/02/2014 04:10:00*0.85574*0.85542*0.8559*0.85538
09/02/2014 04:15:00*0.85542*0.85548*0.8556*0.8554
09/02/2014 04:20:00*0.85548*0.85573*0.85575*0.85544
09/02/2014 04:25:00*0.85573*0.8556*0.85574*0.85544
09/02/2014 04:30:00*0.8556*0.8555*0.85563*0.85544
09/02/2014 04:35:00*0.8555*0.85569*0.85584*0.8555
09/02/2014 04:40:00*0.85569*0.85541*0.85581*0.85535
09/02/2014 04:45:00*0.85541*0.85559*0.8558*0.85535
09/02/2014 04:50:00*0.85559*0.85561*0.85566*0.85543
09/02/2014 04:55:00*0.85561*0.85544*0.8558*0.85544
09/02/2014 05:00:00*0.85544*0.85513*0.85547*0.85511
09/02/2014 05:05:00*0.85513*0.85514*0.8552*0.85494
09/02/2014 05:10:00*0.85514*0.85537*0.85549*0.85505
09/02/2014 05:15:00*0.85537*0.8555*0.85552*0.85522
09/02/2014 05:20:00*0.8555*0.85544*0.85571*0.85524
09/02/2014 05:25:00*0.85544*0.85539*0.85558*0.8553
09/02/2014 05:30:00*0.85539*0.85542*0.8555*0.85535
09/02/2014 05:35:00*0.85542*0.85532*0.85542*0.85522
09/02/2014 05:40:00*0.85532*0.85524*0.85542*0.85517
09/02/2014 05:45:00*0.85524*0.85539*0.85547*0.85522
09/02/2014 05:50:00*0.85539*0.8554*0.85547*0.85527
09/02/2014 05:55:00*0.8554*0.8554*0.85553*0.85531
09/02/2014 06:00:00*0.8554*0.85568*0.8557*0.85535
09/02/2014 06:05:00*0.85568*0.85528*0.85574*0.85523
09/02/2014 06:10:00*0.85528*0.85535*0.85536*0.85524
09/02/2014 06:15:00*0.85535*0.8552*0.85543*0.85518
09/02/2014 06:20:00*0.8552*0.85501*0.85525*0.85495
09/02/2014 06:25:00*0.85501*0.8549*0.85504*0.8548
09/02/2014 06:30:00*0.8549*0.85502*0.85514*0.85483
09/02/2014 06:35:00*0.85502*0.85485*0.85506*0.85474
09/02/2014 06:40:00*0.85485*0.85437*0.8549*0.85436
09/02/2014 06:45:00*0.85437*0.85473*0.85475*0.85437
09/02/2014 06:50:00*0.85473*0.85465*0.85484*0.85465
09/02/2014 06:55:00*0.85465*0.85466*0.85471*0.85456
09/02/2014 07:00:00*0.85466*0.85462*0.85472*0.85452
09/02/2014 07:05:00*0.85462*0.85468*0.85476*0.85442
09/02/2014 07:10:00*0.85468*0.85469*0.85481*0.85464
09/02/2014 07:15:00*0.85469*0.85475*0.85475*0.85443
09/02/2014 07:20:00*0.85475*0.85452*0.85485*0.85446
09/02/2014 07:25:00*0.85452*0.85455*0.85463*0.85447
09/02/2014 07:30:00*0.85455*0.8545*0.85459*0.85441
09/02/2014 07:35:00*0.8545*0.85421*0.85453*0.85419
09/02/2014 07:40:00*0.85421*0.85435*0.85447*0.85419
09/02/2014 07:45:00*0.85435*0.85431*0.85441*0.85426
09/02/2014 07:50:00*0.85431*0.85436*0.85437*0.85426
09/02/2014 07:55:00*0.85436*0.85442*0.85451*0.85434
09/02/2014 08:00:00*0.85442*0.8543*0.85457*0.85429
09/02/2014 08:05:00*0.8543*0.85413*0.8543*0.85407
09/02/2014 08:10:00*0.85413*0.85421*0.85424*0.85408
09/02/2014 08:15:00*0.85421*0.85424*0.85432*0.85418
09/02/2014 08:20:00*0.85424*0.85391*0.85424*0.85384
09/02/2014 08:25:00*0.85391*0.85387*0.85405*0.85379
09/02/2014 08:30:00*0.85387*0.85393*0.854*0.85375
09/02/2014 08:35:00*0.85393*0.85387*0.85408*0.85385
09/02/2014 08:40:00*0.85387*0.85399*0.854*0.85372
09/02/2014 08:45:00*0.85399*0.85362*0.85399*0.85359
09/02/2014 08:50:00*0.85362*0.8538*0.85387*0.85353
09/02/2014 08:55:00*0.8538*0.85401*0.85402*0.85376
09/02/2014 09:00:00*0.85401*0.85382*0.85404*0.85367
09/02/2014 09:05:00*0.85382*0.85363*0.85385*0.85347
09/02/2014 09:10:00*0.85363*0.85364*0.85366*0.85353
09/02/2014 09:15:00*0.85364*0.85371*0.85373*0.85352
09/02/2014 09:20:00*0.85371*0.85407*0.85409*0.85366
09/02/2014 09:25:00*0.85407*0.85424*0.85434*0.85402
09/02/2014 09:30:00*0.85424*0.85422*0.85429*0.85414
09/02/2014 09:35:00*0.85422*0.85427*0.85437*0.85413
09/02/2014 09:40:00*0.85427*0.85422*0.85429*0.85411
09/02/2014 09:45:00*0.85422*0.85422*0.85433*0.85416
09/02/2014 09:50:00*0.85422*0.8543*0.85431*0.85411
09/02/2014 09:55:00*0.8543*0.85412*0.85444*0.85404
09/02/2014 10:00:00*0.85412*0.85397*0.85426*0.85395
09/02/2014 10:05:00*0.85397*0.85449*0.85461*0.85368
09/02/2014 10:10:00*0.85449*0.85425*0.85461*0.85394
09/02/2014 10:15:00*0.85425*0.85388*0.85433*0.85387
09/02/2014 10:20:00*0.85388*0.8536*0.85392*0.85359
09/02/2014 10:25:00*0.8536*0.85376*0.85397*0.85352
09/02/2014 10:30:00*0.85376*0.85355*0.85385*0.85333
09/02/2014 10:35:00*0.85355*0.85373*0.85385*0.85349
09/02/2014 10:40:00*0.85373*0.85387*0.85395*0.85366
09/02/2014 10:45:00*0.85387*0.85356*0.85403*0.85354
09/02/2014 10:50:00*0.85356*0.85313*0.85361*0.85298
09/02/2014 10:55:00*0.85313*0.85325*0.85338*0.85299
09/02/2014 11:00:00*0.85325*0.85282*0.85337*0.85275
09/02/2014 11:05:00*0.85282*0.85322*0.85327*0.8528
09/02/2014 11:10:00*0.85322*0.85304*0.85332*0.85292
09/02/2014 11:15:00*0.85304*0.85323*0.85326*0.85301
09/02/2014 11:20:00*0.85323*0.85295*0.85323*0.8528
09/02/2014 11:25:00*0.85295*0.85287*0.85295*0.85265
09/02/2014 11:30:00*0.85287*0.85288*0.85288*0.85263
09/02/2014 11:35:00*0.85288*0.85288*0.85294*0.85281
09/02/2014 11:40:00*0.85288*0.85279*0.85302*0.85273
09/02/2014 11:45:00*0.85279*0.8529*0.85296*0.85261
09/02/2014 11:50:00*0.8529*0.85284*0.85297*0.85275
09/02/2014 11:55:00*0.85284*0.85275*0.85287*0.8525
09/02/2014 12:00:00*0.85275*0.85284*0.85297*0.85273
09/02/2014 12:05:00*0.85284*0.85289*0.85298*0.85276
09/02/2014 12:10:00*0.85289*0.85286*0.85292*0.85282
09/02/2014 12:15:00*0.85286*0.85279*0.85289*0.85275
09/02/2014 12:20:00*0.85279*0.85263*0.85289*0.85261
09/02/2014 12:25:00*0.85263*0.85243*0.85266*0.85243
09/02/2014 12:30:00*0.85243*0.85232*0.85246*0.85224
09/02/2014 12:35:00*0.85232*0.85238*0.85248*0.85216
09/02/2014 12:40:00*0.85238*0.85234*0.85244*0.85228
09/02/2014 12:45:00*0.85234*0.85238*0.85244*0.85231
09/02/2014 12:50:00*0.85238*0.85237*0.85247*0.85231
09/02/2014 12:55:00*0.85237*0.8524*0.8524*0.85215
09/02/2014 13:00:00*0.8524*0.85247*0.85251*0.85238
09/02/2014 13:05:00*0.85247*0.85234*0.85255*0.85225
09/02/2014 13:10:00*0.85234*0.85247*0.8526*0.85234
09/02/2014 13:15:00*0.85247*0.85242*0.85259*0.85241
09/02/2014 13:20:00*0.85242*0.85249*0.85254*0.85242
09/02/2014 13:25:00*0.85249*0.85247*0.85266*0.85244
09/02/2014 13:30:00*0.85247*0.85251*0.85255*0.85238
09/02/2014 13:35:00*0.85251*0.85234*0.85251*0.85231
09/02/2014 13:40:00*0.85234*0.85232*0.85241*0.85226
09/02/2014 13:45:00*0.85232*0.8524*0.85243*0.85228
09/02/2014 13:50:00*0.8524*0.85245*0.85255*0.85239
09/02/2014 13:55:00*0.85245*0.85262*0.85262*0.85245
09/02/2014 14:00:00*0.85262*0.8526*0.85269*0.85259
09/02/2014 14:05:00*0.8526*0.85268*0.85269*0.85248
09/02/2014 14:10:00*0.85268*0.85261*0.85268*0.85251
09/02/2014 14:15:00*0.85261*0.85262*0.8527*0.85251
09/02/2014 14:20:00*0.85262*0.85252*0.85262*0.85246
09/02/2014 14:25:00*0.85252*0.85263*0.85264*0.85251
09/02/2014 14:30:00*0.85263*0.85263*0.85271*0.85259
09/02/2014 14:35:00*0.85263*0.85256*0.85264*0.8525
09/02/2014 14:40:00*0.85256*0.85269*0.85271*0.85254
09/02/2014 14:45:00*0.85269*0.85265*0.85279*0.85261
09/02/2014 14:50:00*0.85265*0.8527*0.85274*0.85261
09/02/2014 14:55:00*0.8527*0.85267*0.85272*0.85261
09/02/2014 15:00:00*0.85267*0.85254*0.85284*0.85247
09/02/2014 15:05:00*0.85254*0.85265*0.85273*0.85243
09/02/2014 15:10:00*0.85265*0.85277*0.85297*0.8526
09/02/2014 15:15:00*0.85277*0.85274*0.8528*0.85268
09/02/2014 15:20:00*0.85274*0.85269*0.85275*0.85254
09/02/2014 15:25:00*0.85269*0.85265*0.85272*0.85262
09/02/2014 15:30:00*0.85265*0.8526*0.85272*0.8526
09/02/2014 15:35:00*0.8526*0.85264*0.85275*0.85252
09/02/2014 15:40:00*0.85264*0.85262*0.85264*0.85252
09/02/2014 15:45:00*0.85262*0.85258*0.85264*0.85252
09/02/2014 15:50:00*0.85258*0.8525*0.85259*0.85248
09/02/2014 15:55:00*0.8525*0.85258*0.85269*0.8525
09/02/2014 16:00:00*0.85258*0.85276*0.85278*0.85252
09/02/2014 16:05:00*0.85276*0.85282*0.8529*0.85275
09/02/2014 16:10:00*0.85282*0.85275*0.85295*0.85275
09/02/2014 16:15:00*0.85275*0.85266*0.85277*0.85263
09/02/2014 16:20:00*0.85266*0.85261*0.85271*0.85261
09/02/2014 16:25:00*0.85261*0.85264*0.85266*0.85257
09/02/2014 16:30:00*0.85264*0.85261*0.85268*0.85256
09/02/2014 16:35:00*0.85261*0.85252*0.85262*0.85252
09/02/2014 16:40:00*0.85252*0.85255*0.85257*0.85244
09/02/2014 16:45:00*0.85255*0.85264*0.85264*0.85251
09/02/2014 16:50:00*0.85264*0.85251*0.85264*0.85248
09/02/2014 16:55:00*0.85251*0.85254*0.85254*0.85242
09/02/2014 17:00:00*0.85254*0.85214*0.85259*0.85204
