08/31/2014 17:05:00*0.85704*0.85664*0.85704*0.85604
08/31/2014 17:10:00*0.85664*0.85653*0.85678*0.85652
08/31/2014 17:15:00*0.85653*0.85683*0.85683*0.85653
08/31/2014 17:20:00*0.85683*0.85671*0.85691*0.85659
08/31/2014 17:25:00*0.85671*0.8567*0.85682*0.85669
08/31/2014 17:30:00*0.8567*0.85671*0.85676*0.8567
08/31/2014 17:35:00*0.85671*0.85672*0.85675*0.85662
08/31/2014 17:40:00*0.85672*0.85679*0.85679*0.85656
08/31/2014 17:45:00*0.85679*0.85704*0.85704*0.85668
08/31/2014 17:50:00*0.85704*0.85695*0.8571*0.85692
08/31/2014 17:55:00*0.85695*0.85711*0.85719*0.85694
08/31/2014 18:00:00*0.85711*0.85697*0.85711*0.85696
08/31/2014 18:05:00*0.85697*0.85695*0.85699*0.85686
08/31/2014 18:10:00*0.85695*0.8572*0.85723*0.85693
08/31/2014 18:15:00*0.8572*0.85725*0.85728*0.85711
08/31/2014 18:20:00*0.85725*0.85726*0.85744*0.85712
08/31/2014 18:25:00*0.85726*0.85733*0.85738*0.85724
08/31/2014 18:30:00*0.85733*0.8572*0.85735*0.85715
08/31/2014 18:35:00*0.8572*0.85735*0.85735*0.8572
08/31/2014 18:40:00*0.85735*0.85732*0.85735*0.85727
08/31/2014 18:45:00*0.85732*0.8572*0.85733*0.85719
08/31/2014 18:50:00*0.8572*0.85738*0.8574*0.8572
08/31/2014 18:55:00*0.85738*0.85752*0.85752*0.85732
08/31/2014 19:00:00*0.85752*0.85743*0.85757*0.85743
08/31/2014 19:05:00*0.85743*0.85745*0.85749*0.85735
08/31/2014 19:10:00*0.85745*0.85736*0.85749*0.85736
08/31/2014 19:15:00*0.85736*0.85767*0.8577*0.85735
08/31/2014 19:20:00*0.85767*0.85753*0.8577*0.85752
08/31/2014 19:25:00*0.85753*0.85749*0.85756*0.85749
08/31/2014 19:30:00*0.85749*0.85778*0.8578*0.85745
08/31/2014 19:35:00*0.85778*0.85722*0.85778*0.85719
08/31/2014 19:40:00*0.85722*0.85728*0.85731*0.85719
08/31/2014 19:45:00*0.85728*0.85729*0.85735*0.85717
08/31/2014 19:50:00*0.85729*0.85717*0.85732*0.85709
08/31/2014 19:55:00*0.85717*0.85739*0.85739*0.85707
08/31/2014 20:00:00*0.85739*0.85721*0.85739*0.85687
08/31/2014 20:05:00*0.85721*0.8571*0.85738*0.85708
08/31/2014 20:10:00*0.8571*0.85713*0.85719*0.85706
08/31/2014 20:15:00*0.85713*0.85713*0.85717*0.85704
08/31/2014 20:20:00*0.85713*0.85712*0.85719*0.85692
08/31/2014 20:25:00*0.85712*0.85742*0.85742*0.85709
08/31/2014 20:30:00*0.85742*0.85746*0.8576*0.85736
08/31/2014 20:35:00*0.85746*0.85754*0.85754*0.85736
08/31/2014 20:40:00*0.85754*0.85745*0.85756*0.85742
08/31/2014 20:45:00*0.85745*0.85748*0.85749*0.85744
08/31/2014 20:50:00*0.85748*0.85737*0.85752*0.85737
08/31/2014 20:55:00*0.85737*0.85726*0.85755*0.85726
08/31/2014 21:00:00*0.85726*0.85714*0.85754*0.85711
08/31/2014 21:05:00*0.85714*0.85735*0.85743*0.85705
08/31/2014 21:10:00*0.85735*0.85726*0.85742*0.85726
08/31/2014 21:15:00*0.85726*0.85752*0.85752*0.85726
08/31/2014 21:20:00*0.85752*0.8575*0.85758*0.85737
08/31/2014 21:25:00*0.8575*0.85744*0.85752*0.85741
08/31/2014 21:30:00*0.85744*0.85731*0.8575*0.85729
08/31/2014 21:35:00*0.85731*0.85745*0.85745*0.85708
08/31/2014 21:40:00*0.85745*0.85758*0.8576*0.85744
08/31/2014 21:45:00*0.85758*0.85738*0.85775*0.85738
08/31/2014 21:50:00*0.85738*0.85762*0.85763*0.85709
08/31/2014 21:55:00*0.85762*0.85766*0.85772*0.85753
08/31/2014 22:00:00*0.85766*0.85794*0.85801*0.85766
08/31/2014 22:05:00*0.85794*0.85811*0.85811*0.8579
08/31/2014 22:10:00*0.85811*0.85797*0.85818*0.85788
08/31/2014 22:15:00*0.85797*0.85827*0.85827*0.85796
08/31/2014 22:20:00*0.85827*0.85829*0.85832*0.85811
08/31/2014 22:25:00*0.85829*0.85836*0.85841*0.85829
08/31/2014 22:30:00*0.85836*0.85831*0.85846*0.8583
08/31/2014 22:35:00*0.85831*0.85844*0.85848*0.85831
08/31/2014 22:40:00*0.85844*0.85844*0.85847*0.8583
08/31/2014 22:45:00*0.85844*0.85835*0.85845*0.85831
08/31/2014 22:50:00*0.85835*0.85833*0.85841*0.85829
08/31/2014 22:55:00*0.85833*0.85842*0.85843*0.85826
08/31/2014 23:00:00*0.85842*0.85855*0.85859*0.8584
08/31/2014 23:05:00*0.85855*0.85867*0.85868*0.85853
08/31/2014 23:10:00*0.85867*0.8586*0.8587*0.8586
08/31/2014 23:15:00*0.8586*0.85848*0.85864*0.85841
08/31/2014 23:20:00*0.85848*0.85835*0.8586*0.85831
08/31/2014 23:25:00*0.85835*0.85833*0.85846*0.8583
08/31/2014 23:30:00*0.85833*0.85857*0.85871*0.85832
08/31/2014 23:35:00*0.85857*0.8585*0.85859*0.85843
08/31/2014 23:40:00*0.8585*0.85845*0.85851*0.85842
08/31/2014 23:45:00*0.85845*0.85864*0.85864*0.85844
08/31/2014 23:50:00*0.85864*0.85866*0.85873*0.8586
08/31/2014 23:55:00*0.85866*0.85879*0.85879*0.85865
09/01/2014 00:00:00*0.85879*0.85878*0.85879*0.85872
09/01/2014 00:05:00*0.85878*0.85885*0.85887*0.85876
09/01/2014 00:10:00*0.85885*0.85866*0.85886*0.85855
09/01/2014 00:15:00*0.85866*0.85865*0.8587*0.85861
09/01/2014 00:20:00*0.85865*0.85865*0.85873*0.85858
09/01/2014 00:25:00*0.85865*0.85846*0.85868*0.85842
09/01/2014 00:30:00*0.85846*0.85843*0.85853*0.85836
09/01/2014 00:35:00*0.85843*0.85841*0.85855*0.85839
09/01/2014 00:40:00*0.85841*0.85843*0.85844*0.85823
09/01/2014 00:45:00*0.85843*0.85844*0.85849*0.85841
09/01/2014 00:50:00*0.85844*0.85834*0.85845*0.85831
09/01/2014 00:55:00*0.85834*0.85874*0.85874*0.85833
09/01/2014 01:00:00*0.85874*0.85847*0.85875*0.8584
09/01/2014 01:05:00*0.85847*0.85854*0.85858*0.85846
09/01/2014 01:10:00*0.85854*0.85864*0.85867*0.85846
09/01/2014 01:15:00*0.85864*0.85851*0.85864*0.8585
09/01/2014 01:20:00*0.85851*0.85845*0.85852*0.85836
09/01/2014 01:25:00*0.85845*0.85844*0.85851*0.85841
09/01/2014 01:30:00*0.85844*0.85841*0.85846*0.85834
09/01/2014 01:35:00*0.85841*0.85836*0.8585*0.8583
09/01/2014 01:40:00*0.85836*0.85839*0.85841*0.85831
09/01/2014 01:45:00*0.85839*0.85831*0.85844*0.8583
09/01/2014 01:50:00*0.85831*0.85832*0.85837*0.8582
09/01/2014 01:55:00*0.85832*0.85827*0.85835*0.85818
09/01/2014 02:00:00*0.85827*0.85826*0.8583*0.85812
09/01/2014 02:05:00*0.85826*0.8582*0.85834*0.85814
09/01/2014 02:10:00*0.8582*0.85802*0.8583*0.85796
09/01/2014 02:15:00*0.85802*0.85797*0.85806*0.85792
09/01/2014 02:20:00*0.85797*0.85808*0.8581*0.8579
09/01/2014 02:25:00*0.85808*0.85828*0.85833*0.85808
09/01/2014 02:30:00*0.85828*0.8582*0.85838*0.85817
09/01/2014 02:35:00*0.8582*0.85847*0.85853*0.85815
09/01/2014 02:40:00*0.85847*0.85849*0.85852*0.85829
09/01/2014 02:45:00*0.85849*0.85904*0.85904*0.85844
09/01/2014 02:50:00*0.85904*0.85892*0.85908*0.85885
09/01/2014 02:55:00*0.85892*0.85872*0.85897*0.85863
09/01/2014 03:00:00*0.85872*0.85869*0.85887*0.85867
09/01/2014 03:05:00*0.85869*0.85887*0.8589*0.85869
09/01/2014 03:10:00*0.85887*0.85876*0.85895*0.85875
09/01/2014 03:15:00*0.85876*0.8586*0.85876*0.85856
09/01/2014 03:20:00*0.8586*0.85855*0.85871*0.85841
09/01/2014 03:25:00*0.85855*0.85851*0.85861*0.85844
09/01/2014 03:30:00*0.85851*0.85856*0.85861*0.85842
09/01/2014 03:35:00*0.85856*0.85877*0.85877*0.85849
09/01/2014 03:40:00*0.85877*0.85888*0.85894*0.85867
09/01/2014 03:45:00*0.85888*0.8588*0.85897*0.8588
09/01/2014 03:50:00*0.8588*0.85841*0.85897*0.85839
09/01/2014 03:55:00*0.85841*0.85851*0.85858*0.85835
09/01/2014 04:00:00*0.85851*0.85853*0.85861*0.85834
09/01/2014 04:05:00*0.85853*0.85812*0.85853*0.85812
09/01/2014 04:10:00*0.85812*0.85821*0.85828*0.8581
09/01/2014 04:15:00*0.85821*0.85847*0.85861*0.85821
09/01/2014 04:20:00*0.85847*0.85829*0.85852*0.85824
09/01/2014 04:25:00*0.85829*0.8581*0.85834*0.85798
09/01/2014 04:30:00*0.8581*0.85817*0.85826*0.85809
09/01/2014 04:35:00*0.85817*0.85783*0.85821*0.85783
09/01/2014 04:40:00*0.85783*0.85797*0.85802*0.85782
09/01/2014 04:45:00*0.85797*0.85799*0.85807*0.85792
09/01/2014 04:50:00*0.85799*0.85801*0.85812*0.85794
09/01/2014 04:55:00*0.85801*0.85785*0.85803*0.85769
09/01/2014 05:00:00*0.85785*0.85774*0.85811*0.85769
09/01/2014 05:05:00*0.85774*0.85785*0.85802*0.85773
09/01/2014 05:10:00*0.85785*0.85784*0.858*0.85762
09/01/2014 05:15:00*0.85784*0.85771*0.85785*0.8576
09/01/2014 05:20:00*0.85771*0.85776*0.85801*0.85766
09/01/2014 05:25:00*0.85776*0.85765*0.8579*0.85761
09/01/2014 05:30:00*0.85765*0.85776*0.85788*0.85761
09/01/2014 05:35:00*0.85776*0.85794*0.85794*0.85773
09/01/2014 05:40:00*0.85794*0.85783*0.85807*0.85783
09/01/2014 05:45:00*0.85783*0.858*0.85801*0.85776
09/01/2014 05:50:00*0.858*0.85808*0.85814*0.85795
09/01/2014 05:55:00*0.85808*0.85798*0.85829*0.85798
09/01/2014 06:00:00*0.85798*0.8581*0.85822*0.85796
09/01/2014 06:05:00*0.8581*0.85811*0.85829*0.85808
09/01/2014 06:10:00*0.85811*0.85822*0.85824*0.85806
09/01/2014 06:15:00*0.85822*0.85817*0.85822*0.85813
09/01/2014 06:20:00*0.85817*0.85821*0.85824*0.85817
09/01/2014 06:25:00*0.85821*0.85814*0.85849*0.85805
09/01/2014 06:30:00*0.85814*0.85818*0.85818*0.85805
09/01/2014 06:35:00*0.85818*0.85805*0.85824*0.85794
09/01/2014 06:40:00*0.85805*0.858*0.85806*0.85797
09/01/2014 06:45:00*0.858*0.85805*0.85811*0.85799
09/01/2014 06:50:00*0.85805*0.85822*0.85829*0.858
09/01/2014 06:55:00*0.85822*0.85818*0.85823*0.85811
09/01/2014 07:00:00*0.85818*0.85805*0.85825*0.858
09/01/2014 07:05:00*0.85805*0.85803*0.85813*0.85797
09/01/2014 07:10:00*0.85803*0.85797*0.85805*0.85786
09/01/2014 07:15:00*0.85797*0.85809*0.85811*0.85786
09/01/2014 07:20:00*0.85809*0.85813*0.85815*0.85805
09/01/2014 07:25:00*0.85813*0.85802*0.85822*0.85799
09/01/2014 07:30:00*0.85802*0.8582*0.85837*0.85802
09/01/2014 07:35:00*0.8582*0.85796*0.85825*0.85796
09/01/2014 07:40:00*0.85796*0.85791*0.85797*0.85785
09/01/2014 07:45:00*0.85791*0.85787*0.85795*0.85783
09/01/2014 07:50:00*0.85787*0.85778*0.85789*0.85774
09/01/2014 07:55:00*0.85778*0.8579*0.85793*0.85778
09/01/2014 08:00:00*0.8579*0.85807*0.8581*0.85788
09/01/2014 08:05:00*0.85807*0.85815*0.85823*0.858
09/01/2014 08:10:00*0.85815*0.85821*0.85827*0.85804
09/01/2014 08:15:00*0.85821*0.85846*0.85849*0.85814
09/01/2014 08:20:00*0.85846*0.85823*0.85846*0.85822
09/01/2014 08:25:00*0.85823*0.85812*0.8583*0.85811
09/01/2014 08:30:00*0.85812*0.85818*0.85818*0.85812
09/01/2014 08:35:00*0.85818*0.85824*0.85829*0.85818
09/01/2014 08:40:00*0.85824*0.85812*0.85831*0.85812
09/01/2014 08:45:00*0.85812*0.85797*0.85819*0.85795
09/01/2014 08:50:00*0.85797*0.85795*0.85802*0.85791
09/01/2014 08:55:00*0.85795*0.85798*0.85804*0.85794
09/01/2014 09:00:00*0.85798*0.85813*0.85813*0.85787
09/01/2014 09:05:00*0.85813*0.85841*0.85844*0.85813
09/01/2014 09:10:00*0.85841*0.85844*0.85857*0.85828
09/01/2014 09:15:00*0.85844*0.8585*0.85855*0.85844
09/01/2014 09:20:00*0.8585*0.85854*0.85856*0.85842
09/01/2014 09:25:00*0.85854*0.85859*0.85864*0.85846
09/01/2014 09:30:00*0.85859*0.85878*0.85882*0.85857
09/01/2014 09:35:00*0.85878*0.85868*0.85889*0.85867
09/01/2014 09:40:00*0.85868*0.85865*0.85873*0.85861
09/01/2014 09:45:00*0.85865*0.85873*0.85873*0.85855
09/01/2014 09:50:00*0.85873*0.8586*0.85878*0.85856
09/01/2014 09:55:00*0.8586*0.85844*0.8586*0.85838
09/01/2014 10:00:00*0.85844*0.85868*0.85868*0.85837
09/01/2014 10:05:00*0.85868*0.85865*0.85874*0.85853
09/01/2014 10:10:00*0.85865*0.85848*0.85866*0.85845
09/01/2014 10:15:00*0.85848*0.85813*0.85859*0.85813
09/01/2014 10:20:00*0.85813*0.85844*0.85858*0.85813
09/01/2014 10:25:00*0.85844*0.85829*0.85848*0.85822
09/01/2014 10:30:00*0.85829*0.85845*0.85847*0.85828
09/01/2014 10:35:00*0.85845*0.85867*0.85871*0.85843
09/01/2014 10:40:00*0.85867*0.85851*0.85869*0.85849
09/01/2014 10:45:00*0.85851*0.85846*0.85854*0.85839
09/01/2014 10:50:00*0.85846*0.85846*0.8585*0.85839
09/01/2014 10:55:00*0.85846*0.8585*0.85851*0.85833
09/01/2014 11:00:00*0.8585*0.85841*0.85858*0.85841
09/01/2014 11:05:00*0.85841*0.85848*0.85854*0.85839
09/01/2014 11:10:00*0.85848*0.85844*0.8585*0.85839
09/01/2014 11:15:00*0.85844*0.85851*0.8586*0.85839
09/01/2014 11:20:00*0.85851*0.85851*0.8586*0.8584
09/01/2014 11:25:00*0.85851*0.85847*0.85852*0.8584
09/01/2014 11:30:00*0.85847*0.8585*0.85856*0.85844
09/01/2014 11:35:00*0.8585*0.85851*0.85856*0.8585
09/01/2014 11:40:00*0.85851*0.85848*0.85856*0.85848
09/01/2014 11:45:00*0.85848*0.85843*0.85849*0.85839
09/01/2014 11:50:00*0.85843*0.85849*0.85855*0.85837
09/01/2014 11:55:00*0.85849*0.85848*0.85853*0.85847
09/01/2014 12:00:00*0.85848*0.85869*0.85871*0.85848
09/01/2014 12:05:00*0.85869*0.85871*0.85878*0.85863
09/01/2014 12:10:00*0.85871*0.85864*0.85873*0.85863
09/01/2014 12:15:00*0.85864*0.85865*0.85872*0.85857
09/01/2014 12:20:00*0.85865*0.85871*0.85871*0.85855
09/01/2014 12:25:00*0.85871*0.85845*0.85874*0.85844
09/01/2014 12:30:00*0.85845*0.8584*0.85848*0.85837
09/01/2014 12:35:00*0.8584*0.85846*0.85849*0.8584
09/01/2014 12:40:00*0.85846*0.85842*0.85846*0.85837
09/01/2014 12:45:00*0.85842*0.85837*0.85844*0.85835
09/01/2014 12:50:00*0.85837*0.85851*0.85851*0.85837
09/01/2014 12:55:00*0.85851*0.85857*0.85857*0.8585
09/01/2014 13:00:00*0.85857*0.85863*0.85866*0.85853
09/01/2014 13:05:00*0.85863*0.85855*0.85863*0.85854
09/01/2014 13:10:00*0.85855*0.85856*0.85857*0.85855
09/01/2014 13:15:00*0.85856*0.85846*0.85856*0.85846
09/01/2014 13:20:00*0.85846*0.85857*0.8586*0.85831
09/01/2014 13:25:00*0.85857*0.85835*0.85858*0.85835
09/01/2014 13:30:00*0.85835*0.85858*0.8586*0.85835
09/01/2014 13:35:00*0.85858*0.8586*0.85865*0.85858
09/01/2014 13:40:00*0.8586*0.85857*0.8586*0.85857
09/01/2014 13:45:00*0.85857*0.85857*0.85861*0.85853
09/01/2014 13:50:00*0.85857*0.85856*0.8586*0.85855
09/01/2014 13:55:00*0.85856*0.85863*0.85864*0.85856
09/01/2014 14:00:00*0.85863*0.8586*0.85864*0.85859
09/01/2014 14:05:00*0.8586*0.85864*0.85864*0.85857
09/01/2014 14:10:00*0.85864*0.85859*0.85864*0.85857
09/01/2014 14:15:00*0.85859*0.85856*0.85863*0.85854
09/01/2014 14:20:00*0.85856*0.85848*0.85856*0.85842
09/01/2014 14:25:00*0.85848*0.85852*0.85852*0.85845
09/01/2014 14:30:00*0.85852*0.85846*0.85852*0.85845
09/01/2014 14:35:00*0.85846*0.85846*0.85849*0.85843
09/01/2014 14:40:00*0.85846*0.85845*0.85849*0.85844
09/01/2014 14:45:00*0.85845*0.85842*0.85852*0.85842
09/01/2014 14:50:00*0.85842*0.85844*0.85844*0.8584
09/01/2014 14:55:00*0.85844*0.85859*0.85865*0.85838
09/01/2014 15:00:00*0.85859*0.85817*0.85864*0.85811
09/01/2014 15:05:00*0.85817*0.85803*0.85819*0.85803
09/01/2014 15:10:00*0.85803*0.85806*0.85809*0.858
09/01/2014 15:15:00*0.85806*0.85805*0.85811*0.85802
09/01/2014 15:20:00*0.85805*0.85805*0.85814*0.85802
09/01/2014 15:25:00*0.85805*0.85789*0.85809*0.85789
09/01/2014 15:30:00*0.85789*0.85796*0.85799*0.85789
09/01/2014 15:35:00*0.85796*0.85806*0.85806*0.85777
09/01/2014 15:40:00*0.85806*0.85809*0.85809*0.85806
09/01/2014 15:45:00*0.85809*0.85803*0.85812*0.85803
09/01/2014 15:50:00*0.85803*0.8579*0.85805*0.8579
09/01/2014 15:55:00*0.8579*0.85795*0.85805*0.8579
09/01/2014 16:00:00*0.85795*0.85789*0.85802*0.85783
09/01/2014 16:05:00*0.85789*0.85806*0.85806*0.85787
09/01/2014 16:10:00*0.85806*0.85802*0.8581*0.85799
09/01/2014 16:15:00*0.85802*0.85799*0.85803*0.85797
09/01/2014 16:20:00*0.85799*0.858*0.85803*0.85799
09/01/2014 16:25:00*0.858*0.85801*0.85808*0.85799
09/01/2014 16:30:00*0.85801*0.85796*0.85801*0.85795
09/01/2014 16:35:00*0.85796*0.85807*0.85813*0.85795
09/01/2014 16:40:00*0.85807*0.85804*0.85809*0.85804
09/01/2014 16:45:00*0.85804*0.85802*0.85809*0.858
09/01/2014 16:50:00*0.85802*0.85804*0.85806*0.85798
09/01/2014 16:55:00*0.85804*0.85799*0.85809*0.85794
09/01/2014 17:00:00*0.85799*0.85794*0.85804*0.85793
