08/31/2014 15:00:00*0.85699*0.85699*0.85699*0.85699
08/31/2014 15:05:00*0.85699*0.8561*0.85699*0.85489
08/31/2014 15:10:00*0.8561*0.85646*0.85667*0.85601
08/31/2014 15:15:00*0.85646*0.85611*0.85656*0.85584
08/31/2014 15:20:00*0.85611*0.85626*0.85638*0.85602
08/31/2014 15:25:00*0.85626*0.85641*0.85671*0.85626
08/31/2014 15:30:00*0.85641*0.85644*0.85675*0.85639
08/31/2014 15:35:00*0.85644*0.85652*0.85652*0.85635
08/31/2014 15:40:00*0.85652*0.85653*0.85666*0.85634
08/31/2014 15:45:00*0.85653*0.85634*0.85657*0.85634
08/31/2014 15:50:00*0.85634*0.85661*0.85689*0.85634
08/31/2014 15:55:00*0.85661*0.85663*0.85665*0.85661
08/31/2014 16:00:00*0.85663*0.85673*0.85673*0.85655
08/31/2014 16:05:00*0.85673*0.8567*0.85701*0.85613
08/31/2014 16:10:00*0.8567*0.85685*0.85705*0.8567
08/31/2014 16:15:00*0.85685*0.85668*0.85708*0.85649
08/31/2014 16:20:00*0.85668*0.85675*0.85683*0.8566
08/31/2014 16:25:00*0.85675*0.85676*0.85677*0.85657
08/31/2014 16:30:00*0.85676*0.85679*0.85683*0.8567
08/31/2014 16:35:00*0.85679*0.85686*0.85687*0.85674
08/31/2014 16:40:00*0.85686*0.85668*0.85692*0.85664
08/31/2014 16:45:00*0.85668*0.85689*0.85702*0.85595
08/31/2014 16:50:00*0.85689*0.8571*0.85726*0.85647
08/31/2014 16:55:00*0.8571*0.85703*0.85734*0.85703
08/31/2014 17:00:00*0.85703*0.85704*0.85704*0.85656
