08/28/2014 17:05:00*0.85594*0.85604*0.85616*0.85594
08/28/2014 17:10:00*0.85604*0.85609*0.85619*0.85599
08/28/2014 17:15:00*0.85609*0.85603*0.85614*0.856
08/28/2014 17:20:00*0.85603*0.85614*0.85614*0.85603
08/28/2014 17:25:00*0.85614*0.85614*0.85614*0.85609
08/28/2014 17:30:00*0.85614*0.85609*0.85619*0.85605
08/28/2014 17:35:00*0.85609*0.85612*0.85614*0.85604
08/28/2014 17:40:00*0.85612*0.85611*0.85614*0.85609
08/28/2014 17:45:00*0.85611*0.85624*0.85624*0.85611
08/28/2014 17:50:00*0.85624*0.85624*0.85624*0.85614
08/28/2014 17:55:00*0.85624*0.85614*0.85625*0.85608
08/28/2014 18:00:00*0.85614*0.85619*0.85619*0.85614
08/28/2014 18:05:00*0.85619*0.85629*0.85639*0.85615
08/28/2014 18:10:00*0.85629*0.85628*0.85633*0.85621
08/28/2014 18:15:00*0.85628*0.85619*0.85629*0.85619
08/28/2014 18:20:00*0.85619*0.85628*0.85628*0.85619
08/28/2014 18:25:00*0.85628*0.85628*0.85631*0.85623
08/28/2014 18:30:00*0.85628*0.85636*0.85637*0.85628
08/28/2014 18:35:00*0.85636*0.85632*0.85647*0.85631
08/28/2014 18:40:00*0.85632*0.85625*0.85632*0.85621
08/28/2014 18:45:00*0.85625*0.85617*0.85642*0.85614
08/28/2014 18:50:00*0.85617*0.85611*0.8562*0.85604
08/28/2014 18:55:00*0.85611*0.8562*0.85624*0.85603
08/28/2014 19:00:00*0.8562*0.85624*0.85628*0.85612
08/28/2014 19:05:00*0.85624*0.85621*0.85632*0.85621
08/28/2014 19:10:00*0.85621*0.85606*0.85628*0.85605
08/28/2014 19:15:00*0.85606*0.85609*0.85616*0.85605
08/28/2014 19:20:00*0.85609*0.856*0.85609*0.85599
08/28/2014 19:25:00*0.856*0.856*0.85601*0.85583
08/28/2014 19:30:00*0.856*0.85603*0.85603*0.85589
08/28/2014 19:35:00*0.85603*0.85601*0.85611*0.85594
08/28/2014 19:40:00*0.85601*0.856*0.85613*0.85598
08/28/2014 19:45:00*0.856*0.85602*0.85603*0.85582
08/28/2014 19:50:00*0.85602*0.85582*0.85603*0.85579
08/28/2014 19:55:00*0.85582*0.85572*0.85582*0.8555
08/28/2014 20:00:00*0.85572*0.8554*0.85575*0.85538
08/28/2014 20:05:00*0.8554*0.85585*0.85585*0.85536
08/28/2014 20:10:00*0.85585*0.85581*0.85591*0.85575
08/28/2014 20:15:00*0.85581*0.85554*0.85581*0.85549
08/28/2014 20:20:00*0.85554*0.85549*0.85571*0.85544
08/28/2014 20:25:00*0.85549*0.85564*0.85566*0.85548
08/28/2014 20:30:00*0.85564*0.85566*0.85576*0.8556
08/28/2014 20:35:00*0.85566*0.85562*0.85575*0.8555
08/28/2014 20:40:00*0.85562*0.85554*0.85563*0.85551
08/28/2014 20:45:00*0.85554*0.8555*0.85554*0.85547
08/28/2014 20:50:00*0.8555*0.85541*0.85551*0.85541
08/28/2014 20:55:00*0.85541*0.85568*0.8557*0.85539
08/28/2014 21:00:00*0.85568*0.85544*0.85568*0.85534
08/28/2014 21:05:00*0.85544*0.85562*0.85565*0.85536
08/28/2014 21:10:00*0.85562*0.85567*0.85576*0.85561
08/28/2014 21:15:00*0.85567*0.85575*0.85576*0.85563
08/28/2014 21:20:00*0.85575*0.85594*0.85597*0.85575
08/28/2014 21:25:00*0.85594*0.85598*0.85607*0.85591
08/28/2014 21:30:00*0.85598*0.85555*0.85598*0.85555
08/28/2014 21:35:00*0.85555*0.85588*0.85597*0.85555
08/28/2014 21:40:00*0.85588*0.85597*0.85599*0.85587
08/28/2014 21:45:00*0.85597*0.85594*0.85605*0.85591
08/28/2014 21:50:00*0.85594*0.85614*0.85614*0.85591
08/28/2014 21:55:00*0.85614*0.85615*0.8563*0.85608
08/28/2014 22:00:00*0.85615*0.85625*0.85625*0.85609
08/28/2014 22:05:00*0.85625*0.85626*0.85626*0.8562
08/28/2014 22:10:00*0.85626*0.85616*0.85632*0.85613
08/28/2014 22:15:00*0.85616*0.85621*0.85625*0.85613
08/28/2014 22:20:00*0.85621*0.85616*0.85626*0.85615
08/28/2014 22:25:00*0.85616*0.85609*0.85618*0.85608
08/28/2014 22:30:00*0.85609*0.85611*0.85618*0.85606
08/28/2014 22:35:00*0.85611*0.85615*0.85619*0.8561
08/28/2014 22:40:00*0.85615*0.85614*0.85617*0.85608
08/28/2014 22:45:00*0.85614*0.85589*0.85614*0.85582
08/28/2014 22:50:00*0.85589*0.85565*0.85604*0.8556
08/28/2014 22:55:00*0.85565*0.85598*0.85602*0.85565
08/28/2014 23:00:00*0.85598*0.85609*0.85618*0.85597
08/28/2014 23:05:00*0.85609*0.85597*0.85612*0.85589
08/28/2014 23:10:00*0.85597*0.85598*0.85599*0.85593
08/28/2014 23:15:00*0.85598*0.85611*0.85613*0.85598
08/28/2014 23:20:00*0.85611*0.85599*0.85612*0.85599
08/28/2014 23:25:00*0.85599*0.85604*0.85606*0.85591
08/28/2014 23:30:00*0.85604*0.85583*0.85604*0.85581
08/28/2014 23:35:00*0.85583*0.85588*0.85588*0.85579
08/28/2014 23:40:00*0.85588*0.85592*0.85593*0.85581
08/28/2014 23:45:00*0.85592*0.8558*0.85592*0.8558
08/28/2014 23:50:00*0.8558*0.85569*0.85584*0.85567
08/28/2014 23:55:00*0.85569*0.85572*0.85574*0.85566
08/29/2014 00:05:00*0.8558*0.85599*0.85599*0.85565
08/29/2014 00:10:00*0.85599*0.8557*0.85599*0.85568
08/29/2014 00:15:00*0.8557*0.85576*0.85577*0.85563
08/29/2014 00:20:00*0.85576*0.85585*0.85585*0.85572
08/29/2014 00:25:00*0.85585*0.8558*0.85585*0.85579
08/29/2014 00:30:00*0.8558*0.85589*0.85593*0.85579
08/29/2014 00:35:00*0.85589*0.85597*0.85598*0.85589
08/29/2014 00:40:00*0.85597*0.85601*0.85603*0.85591
08/29/2014 00:45:00*0.85601*0.85606*0.85625*0.85599
08/29/2014 00:50:00*0.85606*0.85614*0.85614*0.85597
08/29/2014 00:55:00*0.85614*0.85599*0.85617*0.85597
08/29/2014 01:00:00*0.85599*0.85601*0.85605*0.85589
08/29/2014 01:05:00*0.85601*0.85587*0.85606*0.8558
08/29/2014 01:10:00*0.85587*0.85593*0.85599*0.85586
08/29/2014 01:15:00*0.85593*0.85582*0.85596*0.85575
08/29/2014 01:20:00*0.85582*0.85572*0.85584*0.8557
08/29/2014 01:25:00*0.85572*0.85566*0.85581*0.85563
08/29/2014 01:30:00*0.85566*0.85567*0.85575*0.85563
08/29/2014 01:35:00*0.85567*0.85571*0.85572*0.85566
08/29/2014 01:40:00*0.85571*0.85571*0.85581*0.85563
08/29/2014 01:45:00*0.85571*0.8557*0.85579*0.85562
08/29/2014 01:50:00*0.8557*0.85571*0.85576*0.85567
08/29/2014 01:55:00*0.85571*0.85589*0.85592*0.85571
08/29/2014 02:00:00*0.85589*0.85585*0.85595*0.85582
08/29/2014 02:05:00*0.85585*0.85636*0.85639*0.8558
08/29/2014 02:10:00*0.85636*0.85657*0.85668*0.85632
08/29/2014 02:15:00*0.85657*0.85676*0.8568*0.85641
08/29/2014 02:20:00*0.85676*0.85674*0.85691*0.85669
08/29/2014 02:25:00*0.85674*0.8567*0.85676*0.85651
08/29/2014 02:30:00*0.8567*0.85671*0.85679*0.85653
08/29/2014 02:35:00*0.85671*0.85653*0.85671*0.85634
08/29/2014 02:40:00*0.85653*0.85673*0.85685*0.85651
08/29/2014 02:45:00*0.85673*0.85654*0.85675*0.85644
08/29/2014 02:50:00*0.85654*0.85639*0.85673*0.85627
08/29/2014 02:55:00*0.85639*0.85641*0.85656*0.85635
08/29/2014 03:00:00*0.85641*0.85635*0.85649*0.85622
08/29/2014 03:05:00*0.85635*0.85651*0.85656*0.85624
08/29/2014 03:10:00*0.85651*0.85652*0.85659*0.85641
08/29/2014 03:15:00*0.85652*0.85654*0.8566*0.8564
08/29/2014 03:20:00*0.85654*0.85664*0.85671*0.85644
08/29/2014 03:25:00*0.85664*0.8565*0.85671*0.85642
08/29/2014 03:30:00*0.8565*0.85641*0.85663*0.85634
08/29/2014 03:35:00*0.85641*0.85659*0.85666*0.85638
08/29/2014 03:40:00*0.85659*0.85668*0.85683*0.85659
08/29/2014 03:45:00*0.85668*0.85668*0.85675*0.85654
08/29/2014 03:50:00*0.85668*0.85684*0.85698*0.85667
08/29/2014 03:55:00*0.85684*0.8568*0.85687*0.85673
08/29/2014 04:00:00*0.8568*0.85677*0.85688*0.85671
08/29/2014 04:05:00*0.85677*0.8566*0.85678*0.85642
08/29/2014 04:10:00*0.8566*0.85666*0.85674*0.85659
08/29/2014 04:15:00*0.85666*0.85679*0.85679*0.85654
08/29/2014 04:20:00*0.85679*0.85678*0.85682*0.85672
08/29/2014 04:25:00*0.85678*0.85673*0.85697*0.85671
08/29/2014 04:30:00*0.85673*0.85651*0.85677*0.85651
08/29/2014 04:35:00*0.85651*0.85651*0.85662*0.85636
08/29/2014 04:40:00*0.85651*0.85657*0.8566*0.85626
08/29/2014 04:45:00*0.85657*0.85661*0.85667*0.85655
08/29/2014 04:50:00*0.85661*0.8565*0.85661*0.85643
08/29/2014 04:55:00*0.8565*0.85579*0.8565*0.85571
08/29/2014 05:00:00*0.85579*0.85607*0.85607*0.85557
08/29/2014 05:05:00*0.85607*0.85505*0.85607*0.8548
08/29/2014 05:10:00*0.85505*0.85531*0.85545*0.85495
08/29/2014 05:15:00*0.85531*0.85563*0.85568*0.85529
08/29/2014 05:20:00*0.85563*0.85544*0.85564*0.85533
08/29/2014 05:25:00*0.85544*0.8556*0.85563*0.85538
08/29/2014 05:30:00*0.8556*0.85558*0.85565*0.85536
08/29/2014 05:35:00*0.85558*0.85576*0.85591*0.8555
08/29/2014 05:40:00*0.85576*0.85544*0.85584*0.85544
08/29/2014 05:45:00*0.85544*0.85531*0.85556*0.85517
08/29/2014 05:50:00*0.85531*0.85542*0.85556*0.85522
08/29/2014 05:55:00*0.85542*0.85522*0.85562*0.85508
08/29/2014 06:00:00*0.85522*0.85518*0.85535*0.85495
08/29/2014 06:05:00*0.85518*0.85499*0.85518*0.85491
08/29/2014 06:10:00*0.85499*0.85474*0.85508*0.85467
08/29/2014 06:15:00*0.85474*0.85462*0.85478*0.85459
08/29/2014 06:20:00*0.85462*0.85379*0.85462*0.8534
08/29/2014 06:25:00*0.85379*0.85364*0.85387*0.85351
08/29/2014 06:30:00*0.85364*0.85377*0.85387*0.85361
08/29/2014 06:35:00*0.85377*0.85384*0.85384*0.85356
08/29/2014 06:40:00*0.85384*0.85386*0.85395*0.85349
08/29/2014 06:45:00*0.85386*0.8539*0.85396*0.85369
08/29/2014 06:50:00*0.8539*0.85402*0.85405*0.85385
08/29/2014 06:55:00*0.85402*0.85406*0.8542*0.85402
08/29/2014 07:00:00*0.85406*0.85412*0.8542*0.85405
08/29/2014 07:05:00*0.85412*0.85419*0.8543*0.85412
08/29/2014 07:10:00*0.85419*0.85418*0.85433*0.85407
08/29/2014 07:15:00*0.85418*0.85418*0.85447*0.85414
08/29/2014 07:20:00*0.85418*0.85407*0.85419*0.85407
08/29/2014 07:25:00*0.85407*0.85415*0.85417*0.85407
08/29/2014 07:30:00*0.85415*0.85402*0.85417*0.85398
08/29/2014 07:35:00*0.85402*0.85393*0.85403*0.8538
08/29/2014 07:40:00*0.85393*0.85379*0.85404*0.85379
08/29/2014 07:45:00*0.85379*0.85371*0.85399*0.85369
08/29/2014 07:50:00*0.85371*0.85359*0.85379*0.85359
08/29/2014 07:55:00*0.85359*0.85324*0.85361*0.8532
08/29/2014 08:00:00*0.85324*0.85359*0.8536*0.85324
08/29/2014 08:05:00*0.85359*0.85368*0.85372*0.85344
08/29/2014 08:10:00*0.85368*0.85382*0.85387*0.8536
08/29/2014 08:15:00*0.85382*0.85385*0.85401*0.85371
08/29/2014 08:20:00*0.85385*0.85385*0.85395*0.85371
08/29/2014 08:25:00*0.85385*0.85368*0.854*0.85368
08/29/2014 08:30:00*0.85368*0.85399*0.8541*0.85367
08/29/2014 08:35:00*0.85399*0.85416*0.85434*0.85381
08/29/2014 08:40:00*0.85416*0.85442*0.85451*0.85413
08/29/2014 08:45:00*0.85442*0.85472*0.85473*0.85436
08/29/2014 08:50:00*0.85472*0.85468*0.85486*0.8546
08/29/2014 08:55:00*0.85468*0.8546*0.85481*0.85454
08/29/2014 09:00:00*0.8546*0.85474*0.85486*0.85457
08/29/2014 09:05:00*0.85474*0.85489*0.85497*0.85471
08/29/2014 09:10:00*0.85489*0.85512*0.85515*0.85489
08/29/2014 09:15:00*0.85512*0.85508*0.85519*0.85496
08/29/2014 09:20:00*0.85508*0.85539*0.85541*0.85508
08/29/2014 09:25:00*0.85539*0.85521*0.85547*0.85518
08/29/2014 09:30:00*0.85521*0.85497*0.85526*0.85489
08/29/2014 09:35:00*0.85497*0.85491*0.85512*0.85491
08/29/2014 09:40:00*0.85491*0.85487*0.85491*0.85469
08/29/2014 09:45:00*0.85487*0.85466*0.85511*0.85462
08/29/2014 09:50:00*0.85466*0.85487*0.85495*0.85466
08/29/2014 09:55:00*0.85487*0.85467*0.85507*0.85461
08/29/2014 10:00:00*0.85467*0.85446*0.85483*0.8544
08/29/2014 10:05:00*0.85446*0.85467*0.85467*0.85434
08/29/2014 10:10:00*0.85467*0.85472*0.85486*0.85459
08/29/2014 10:15:00*0.85472*0.85467*0.85475*0.85459
08/29/2014 10:20:00*0.85467*0.85475*0.85485*0.85466
08/29/2014 10:25:00*0.85475*0.85498*0.85513*0.85467
08/29/2014 10:30:00*0.85498*0.85494*0.85534*0.85476
08/29/2014 10:35:00*0.85494*0.85525*0.85528*0.8549
08/29/2014 10:40:00*0.85525*0.85555*0.85557*0.85521
08/29/2014 10:45:00*0.85555*0.85535*0.85555*0.85517
08/29/2014 10:50:00*0.85535*0.85525*0.85546*0.85513
08/29/2014 10:55:00*0.85525*0.85556*0.85575*0.85521
08/29/2014 11:00:00*0.85556*0.85649*0.85666*0.85521
08/29/2014 11:05:00*0.85649*0.85632*0.85656*0.85602
08/29/2014 11:10:00*0.85632*0.85614*0.85643*0.85607
08/29/2014 11:15:00*0.85614*0.8564*0.85648*0.8561
08/29/2014 11:20:00*0.8564*0.85651*0.85666*0.85634
08/29/2014 11:25:00*0.85651*0.85654*0.85675*0.8564
08/29/2014 11:30:00*0.85654*0.8571*0.85721*0.8565
08/29/2014 11:35:00*0.8571*0.85698*0.85729*0.85682
08/29/2014 11:40:00*0.85698*0.85693*0.85709*0.85674
08/29/2014 11:45:00*0.85693*0.85672*0.85699*0.85667
08/29/2014 11:50:00*0.85672*0.85667*0.85678*0.85663
08/29/2014 11:55:00*0.85667*0.85699*0.85699*0.8566
08/29/2014 12:00:00*0.85699*0.857*0.85717*0.8569
08/29/2014 12:05:00*0.857*0.85701*0.85711*0.85687
08/29/2014 12:10:00*0.85701*0.85684*0.85703*0.85678
08/29/2014 12:15:00*0.85684*0.85673*0.85694*0.8566
08/29/2014 12:20:00*0.85673*0.85693*0.85703*0.85673
08/29/2014 12:25:00*0.85693*0.85696*0.85705*0.85692
08/29/2014 12:30:00*0.85696*0.85706*0.85727*0.85696
08/29/2014 12:35:00*0.85706*0.85699*0.85723*0.85686
08/29/2014 12:40:00*0.85699*0.85697*0.85704*0.85678
08/29/2014 12:45:00*0.85697*0.85683*0.85702*0.85681
08/29/2014 12:50:00*0.85683*0.85697*0.85704*0.85683
08/29/2014 12:55:00*0.85697*0.85691*0.85698*0.85686
08/29/2014 13:00:00*0.85691*0.85683*0.857*0.85683
08/29/2014 13:05:00*0.85683*0.85699*0.85703*0.85679
08/29/2014 13:10:00*0.85699*0.85699*0.85707*0.85686
08/29/2014 13:15:00*0.85699*0.85694*0.85702*0.85689
08/29/2014 13:20:00*0.85694*0.85715*0.85715*0.85685
08/29/2014 13:25:00*0.85715*0.85686*0.85719*0.85683
08/29/2014 13:30:00*0.85686*0.85679*0.85686*0.85672
08/29/2014 13:35:00*0.85679*0.85688*0.8569*0.85679
08/29/2014 13:40:00*0.85688*0.85684*0.85694*0.85682
08/29/2014 13:45:00*0.85684*0.8569*0.85696*0.85684
08/29/2014 13:50:00*0.8569*0.85688*0.85694*0.85685
08/29/2014 13:55:00*0.85688*0.85684*0.85688*0.85679
08/29/2014 14:00:00*0.85684*0.85674*0.85684*0.85672
08/29/2014 14:05:00*0.85674*0.85679*0.85685*0.8567
08/29/2014 14:10:00*0.85679*0.85684*0.85695*0.85678
08/29/2014 14:15:00*0.85684*0.85699*0.857*0.85683
08/29/2014 14:20:00*0.85699*0.85697*0.85707*0.85686
08/29/2014 14:25:00*0.85697*0.85703*0.85705*0.85689
08/29/2014 14:30:00*0.85703*0.85697*0.85705*0.85695
08/29/2014 14:35:00*0.85697*0.85697*0.85704*0.85693
08/29/2014 14:40:00*0.85697*0.85708*0.8571*0.85695
08/29/2014 14:45:00*0.85708*0.85701*0.8572*0.857
08/29/2014 14:50:00*0.85701*0.85696*0.85705*0.85696
08/29/2014 14:55:00*0.85696*0.85699*0.85699*0.85688
08/29/2014 15:00:00*0.85699*0.857*0.85719*0.85693
08/29/2014 15:05:00*0.857*0.85693*0.85709*0.85686
08/29/2014 15:10:00*0.85693*0.8568*0.85694*0.85672
08/29/2014 15:15:00*0.8568*0.85682*0.85683*0.85674
08/29/2014 15:20:00*0.85682*0.8569*0.85698*0.85681
08/29/2014 15:25:00*0.8569*0.85684*0.8569*0.85675
08/29/2014 15:30:00*0.85684*0.8569*0.8569*0.85679
08/29/2014 15:35:00*0.8569*0.85694*0.85694*0.85688
08/29/2014 15:40:00*0.85694*0.8569*0.85694*0.85684
08/29/2014 15:45:00*0.8569*0.85698*0.85707*0.8569
08/29/2014 15:50:00*0.85698*0.85711*0.85726*0.85694
08/29/2014 15:55:00*0.85711*0.8571*0.85717*0.85709
08/29/2014 16:00:00*0.8571*0.85735*0.85735*0.85702
08/29/2014 16:05:00*0.85735*0.85738*0.85749*0.85705
08/29/2014 16:10:00*0.85738*0.85737*0.85745*0.85732
08/29/2014 16:15:00*0.85737*0.85711*0.8574*0.85709
08/29/2014 16:20:00*0.85711*0.8572*0.85722*0.85703
08/29/2014 16:25:00*0.8572*0.85671*0.8572*0.85668
08/29/2014 16:30:00*0.85671*0.85716*0.85722*0.85671
08/29/2014 16:35:00*0.85716*0.85712*0.85719*0.85694
08/29/2014 16:40:00*0.85712*0.85725*0.85731*0.85704
08/29/2014 16:45:00*0.85725*0.85726*0.85734*0.85713
08/29/2014 16:50:00*0.85726*0.85704*0.85729*0.85684
08/29/2014 16:55:00*0.85704*0.85695*0.85724*0.85689
