08/27/2014 17:05:00*0.85379*0.85379*0.85394*0.85359
08/27/2014 17:10:00*0.85379*0.85385*0.85394*0.85379
08/27/2014 17:15:00*0.85385*0.85362*0.85385*0.85358
08/27/2014 17:20:00*0.85362*0.85366*0.85368*0.85356
08/27/2014 17:25:00*0.85366*0.85369*0.85394*0.85359
08/27/2014 17:30:00*0.85369*0.85369*0.85381*0.85361
08/27/2014 17:35:00*0.85369*0.85372*0.85374*0.8536
08/27/2014 17:40:00*0.85372*0.85383*0.85407*0.85372
08/27/2014 17:45:00*0.85383*0.85398*0.85402*0.85382
08/27/2014 17:50:00*0.85398*0.85404*0.85409*0.8539
08/27/2014 17:55:00*0.85404*0.85385*0.85414*0.85385
08/27/2014 18:00:00*0.85385*0.85367*0.85386*0.85367
08/27/2014 18:05:00*0.85367*0.85377*0.85388*0.85362
08/27/2014 18:10:00*0.85377*0.85374*0.85382*0.85372
08/27/2014 18:15:00*0.85374*0.85386*0.85396*0.85364
08/27/2014 18:20:00*0.85386*0.85381*0.85387*0.85378
08/27/2014 18:25:00*0.85381*0.8538*0.85387*0.85378
08/27/2014 18:30:00*0.8538*0.85374*0.85381*0.8537
08/27/2014 18:35:00*0.85374*0.85376*0.85381*0.85365
08/27/2014 18:40:00*0.85376*0.85379*0.85381*0.85376
08/27/2014 18:45:00*0.85379*0.85395*0.85405*0.85379
08/27/2014 18:50:00*0.85395*0.854*0.85403*0.85393
08/27/2014 18:55:00*0.854*0.85403*0.85404*0.85393
08/27/2014 19:00:00*0.85403*0.85408*0.85413*0.85402
08/27/2014 19:05:00*0.85408*0.85409*0.85412*0.85405
08/27/2014 19:10:00*0.85409*0.85409*0.85409*0.85405
08/27/2014 19:15:00*0.85409*0.85412*0.85422*0.85405
08/27/2014 19:20:00*0.85412*0.8541*0.85418*0.85405
08/27/2014 19:25:00*0.8541*0.85402*0.85411*0.85402
08/27/2014 19:30:00*0.85402*0.85406*0.85417*0.85401
08/27/2014 19:35:00*0.85406*0.85422*0.85426*0.85404
08/27/2014 19:40:00*0.85422*0.85405*0.8543*0.85401
08/27/2014 19:45:00*0.85405*0.8542*0.85422*0.85405
08/27/2014 19:50:00*0.8542*0.85414*0.85424*0.85412
08/27/2014 19:55:00*0.85414*0.85414*0.85418*0.85408
08/27/2014 20:00:00*0.85414*0.85402*0.85419*0.85394
08/27/2014 20:05:00*0.85402*0.85406*0.85412*0.85397
08/27/2014 20:10:00*0.85406*0.85414*0.85418*0.85396
08/27/2014 20:15:00*0.85414*0.85411*0.85423*0.85409
08/27/2014 20:20:00*0.85411*0.85396*0.85414*0.85384
08/27/2014 20:25:00*0.85396*0.85409*0.85417*0.85393
08/27/2014 20:30:00*0.85409*0.85409*0.85414*0.85398
08/27/2014 20:35:00*0.85409*0.85406*0.8542*0.85404
08/27/2014 20:40:00*0.85406*0.85415*0.85425*0.85399
08/27/2014 20:45:00*0.85415*0.85419*0.85419*0.85399
08/27/2014 20:50:00*0.85419*0.85397*0.85424*0.85394
08/27/2014 20:55:00*0.85397*0.854*0.85403*0.85386
08/27/2014 21:00:00*0.854*0.85399*0.85411*0.85387
08/27/2014 21:05:00*0.85399*0.85355*0.85422*0.85342
08/27/2014 21:10:00*0.85355*0.85344*0.85358*0.85337
08/27/2014 21:15:00*0.85344*0.8534*0.85348*0.85315
08/27/2014 21:20:00*0.8534*0.85321*0.85351*0.85316
08/27/2014 21:25:00*0.85321*0.85329*0.85336*0.85314
08/27/2014 21:30:00*0.85329*0.85291*0.85333*0.85291
08/27/2014 21:35:00*0.85291*0.85512*0.85605*0.85289
08/27/2014 21:40:00*0.85512*0.85576*0.8558*0.8551
08/27/2014 21:45:00*0.85576*0.85514*0.85576*0.85498
08/27/2014 21:50:00*0.85514*0.85509*0.85544*0.85507
08/27/2014 21:55:00*0.85509*0.85506*0.85515*0.85485
08/27/2014 22:00:00*0.85506*0.85486*0.85513*0.8547
08/27/2014 22:05:00*0.85486*0.8548*0.85491*0.85469
08/27/2014 22:10:00*0.8548*0.85465*0.85486*0.85458
08/27/2014 22:15:00*0.85465*0.8549*0.85492*0.8546
08/27/2014 22:20:00*0.8549*0.85505*0.85506*0.85487
08/27/2014 22:25:00*0.85505*0.85512*0.85512*0.85485
08/27/2014 22:30:00*0.85512*0.85484*0.85512*0.85478
08/27/2014 22:35:00*0.85484*0.8549*0.85494*0.85479
08/27/2014 22:40:00*0.8549*0.85494*0.85509*0.85482
08/27/2014 22:45:00*0.85494*0.85482*0.85511*0.85482
08/27/2014 22:50:00*0.85482*0.85479*0.85501*0.8547
08/27/2014 22:55:00*0.85479*0.85468*0.85481*0.85463
08/27/2014 23:00:00*0.85468*0.85469*0.85479*0.85467
08/27/2014 23:05:00*0.85469*0.85489*0.85492*0.85466
08/27/2014 23:10:00*0.85489*0.85475*0.85489*0.85471
08/27/2014 23:15:00*0.85475*0.85465*0.85484*0.85462
08/27/2014 23:20:00*0.85465*0.85487*0.85498*0.85464
08/27/2014 23:25:00*0.85487*0.85473*0.85488*0.85464
08/27/2014 23:30:00*0.85473*0.8546*0.85485*0.85456
08/27/2014 23:35:00*0.8546*0.85462*0.85471*0.8546
08/27/2014 23:40:00*0.85462*0.85464*0.85468*0.85461
08/27/2014 23:45:00*0.85464*0.85466*0.85475*0.85461
08/27/2014 23:50:00*0.85466*0.85478*0.8548*0.85462
08/27/2014 23:55:00*0.85478*0.85467*0.8548*0.85466
08/28/2014 00:00:00*0.85467*0.85451*0.85472*0.85451
08/28/2014 00:05:00*0.85451*0.85462*0.85464*0.85451
08/28/2014 00:10:00*0.85462*0.8547*0.8547*0.85453
08/28/2014 00:15:00*0.8547*0.85454*0.8547*0.85443
08/28/2014 00:20:00*0.85454*0.85463*0.85466*0.8545
08/28/2014 00:25:00*0.85463*0.85469*0.85469*0.85457
08/28/2014 00:30:00*0.85469*0.85479*0.85485*0.85466
08/28/2014 00:35:00*0.85479*0.85478*0.85482*0.85468
08/28/2014 00:40:00*0.85478*0.85458*0.8548*0.85444
08/28/2014 00:45:00*0.85458*0.85469*0.8548*0.85458
08/28/2014 00:50:00*0.85469*0.85466*0.85478*0.85464
08/28/2014 00:55:00*0.85466*0.85456*0.85472*0.85454
08/28/2014 01:00:00*0.85456*0.85468*0.85471*0.85456
08/28/2014 01:05:00*0.85468*0.8546*0.85474*0.85456
08/28/2014 01:10:00*0.8546*0.85455*0.85461*0.85449
08/28/2014 01:15:00*0.85455*0.85451*0.85463*0.85438
08/28/2014 01:20:00*0.85451*0.85458*0.85459*0.85449
08/28/2014 01:25:00*0.85458*0.85478*0.85484*0.85455
08/28/2014 01:30:00*0.85478*0.85498*0.85508*0.85477
08/28/2014 01:35:00*0.85498*0.85493*0.85504*0.85483
08/28/2014 01:40:00*0.85493*0.85492*0.85493*0.85472
08/28/2014 01:45:00*0.85492*0.85496*0.85496*0.8548
08/28/2014 01:50:00*0.85496*0.85475*0.85496*0.85469
08/28/2014 01:55:00*0.85475*0.85473*0.85483*0.85454
08/28/2014 02:00:00*0.85473*0.85473*0.85501*0.85469
08/28/2014 02:05:00*0.85473*0.85462*0.85475*0.85449
08/28/2014 02:10:00*0.85462*0.85465*0.85479*0.8546
08/28/2014 02:15:00*0.85465*0.85476*0.85493*0.85454
08/28/2014 02:20:00*0.85476*0.85475*0.85496*0.85473
08/28/2014 02:25:00*0.85475*0.85476*0.85491*0.85468
08/28/2014 02:30:00*0.85476*0.85471*0.85477*0.8546
08/28/2014 02:35:00*0.85471*0.85501*0.85503*0.85466
08/28/2014 02:40:00*0.85501*0.85497*0.85508*0.85482
08/28/2014 02:45:00*0.85497*0.85486*0.85497*0.85473
08/28/2014 02:50:00*0.85486*0.85493*0.85507*0.85484
08/28/2014 02:55:00*0.85493*0.85485*0.855*0.85476
08/28/2014 03:00:00*0.85485*0.85448*0.85494*0.85445
08/28/2014 03:05:00*0.85448*0.85475*0.85496*0.85448
08/28/2014 03:10:00*0.85475*0.85414*0.85485*0.85412
08/28/2014 03:15:00*0.85414*0.85461*0.85465*0.85414
08/28/2014 03:20:00*0.85461*0.85498*0.85509*0.85446
08/28/2014 03:25:00*0.85498*0.85491*0.85505*0.85481
08/28/2014 03:30:00*0.85491*0.85464*0.85506*0.85448
08/28/2014 03:35:00*0.85464*0.85474*0.85481*0.85461
08/28/2014 03:40:00*0.85474*0.85483*0.85496*0.85458
08/28/2014 03:45:00*0.85483*0.85445*0.85488*0.85435
08/28/2014 03:50:00*0.85445*0.85432*0.85456*0.85414
08/28/2014 03:55:00*0.85432*0.85451*0.85451*0.85424
08/28/2014 04:00:00*0.85451*0.85488*0.85497*0.85451
08/28/2014 04:05:00*0.85488*0.85455*0.85503*0.85448
08/28/2014 04:10:00*0.85455*0.85445*0.85468*0.85443
08/28/2014 04:15:00*0.85445*0.8545*0.85453*0.85426
08/28/2014 04:20:00*0.8545*0.85461*0.85467*0.85438
08/28/2014 04:25:00*0.85461*0.85487*0.8549*0.85459
08/28/2014 04:30:00*0.85487*0.85478*0.85492*0.85459
08/28/2014 04:35:00*0.85478*0.85509*0.85516*0.85474
08/28/2014 04:40:00*0.85509*0.85495*0.85529*0.85493
08/28/2014 04:45:00*0.85495*0.85512*0.85541*0.85485
08/28/2014 04:50:00*0.85512*0.85517*0.85524*0.85488
08/28/2014 04:55:00*0.85517*0.85527*0.85528*0.85508
08/28/2014 05:00:00*0.85527*0.85522*0.85534*0.85515
08/28/2014 05:05:00*0.85522*0.85505*0.8554*0.85501
08/28/2014 05:10:00*0.85505*0.85526*0.85529*0.85501
08/28/2014 05:15:00*0.85526*0.85524*0.85533*0.85505
08/28/2014 05:20:00*0.85524*0.85554*0.85554*0.85509
08/28/2014 05:25:00*0.85554*0.85562*0.85575*0.85554
08/28/2014 05:30:00*0.85562*0.85586*0.85597*0.8556
08/28/2014 05:35:00*0.85586*0.8557*0.85586*0.85563
08/28/2014 05:40:00*0.8557*0.85568*0.85584*0.85559
08/28/2014 05:45:00*0.85568*0.85565*0.8558*0.85561
08/28/2014 05:50:00*0.85565*0.85587*0.85587*0.8556
08/28/2014 05:55:00*0.85587*0.85601*0.85641*0.85587
08/28/2014 06:00:00*0.85601*0.85591*0.85609*0.85541
08/28/2014 06:05:00*0.85591*0.85585*0.85599*0.85556
08/28/2014 06:10:00*0.85585*0.85538*0.85592*0.85531
08/28/2014 06:15:00*0.85538*0.85544*0.85551*0.85512
08/28/2014 06:20:00*0.85544*0.85461*0.85544*0.85461
08/28/2014 06:25:00*0.85461*0.85493*0.85509*0.85453
08/28/2014 06:30:00*0.85493*0.85493*0.85504*0.8547
08/28/2014 06:35:00*0.85493*0.85491*0.85508*0.85475
08/28/2014 06:40:00*0.85491*0.85497*0.85499*0.85479
08/28/2014 06:45:00*0.85497*0.85501*0.85517*0.85491
08/28/2014 06:50:00*0.85501*0.8552*0.85532*0.85488
08/28/2014 06:55:00*0.8552*0.85541*0.85554*0.85518
08/28/2014 07:00:00*0.85541*0.85523*0.85552*0.85523
08/28/2014 07:05:00*0.85523*0.85576*0.85581*0.85505
08/28/2014 07:10:00*0.85576*0.85564*0.85588*0.85554
08/28/2014 07:15:00*0.85564*0.8559*0.85609*0.85563
08/28/2014 07:20:00*0.8559*0.85592*0.85617*0.85578
08/28/2014 07:25:00*0.85592*0.85605*0.85629*0.85586
08/28/2014 07:30:00*0.85605*0.8559*0.85613*0.85584
08/28/2014 07:35:00*0.8559*0.85599*0.85604*0.85582
08/28/2014 07:40:00*0.85599*0.85594*0.85602*0.85576
08/28/2014 07:45:00*0.85594*0.85615*0.85618*0.85587
08/28/2014 07:50:00*0.85615*0.85616*0.85626*0.85608
08/28/2014 07:55:00*0.85616*0.8559*0.85616*0.85585
08/28/2014 08:00:00*0.8559*0.85574*0.85596*0.85571
08/28/2014 08:05:00*0.85574*0.85599*0.85614*0.85574
08/28/2014 08:10:00*0.85599*0.85591*0.85609*0.85584
08/28/2014 08:15:00*0.85591*0.8563*0.85633*0.85584
08/28/2014 08:20:00*0.8563*0.85616*0.85642*0.85613
08/28/2014 08:25:00*0.85616*0.8561*0.85623*0.85589
08/28/2014 08:30:00*0.8561*0.85591*0.85646*0.85584
08/28/2014 08:35:00*0.85591*0.85632*0.85658*0.85585
08/28/2014 08:40:00*0.85632*0.85614*0.85633*0.85598
08/28/2014 08:45:00*0.85614*0.8561*0.85623*0.85592
08/28/2014 08:50:00*0.8561*0.85611*0.85627*0.85609
08/28/2014 08:55:00*0.85611*0.85627*0.8563*0.85607
08/28/2014 09:00:00*0.85627*0.85597*0.85642*0.85589
08/28/2014 09:05:00*0.85597*0.85595*0.85603*0.85581
08/28/2014 09:10:00*0.85595*0.85598*0.85618*0.85588
08/28/2014 09:15:00*0.85598*0.8559*0.85598*0.85585
08/28/2014 09:20:00*0.8559*0.85616*0.8562*0.8559
08/28/2014 09:25:00*0.85616*0.85626*0.85644*0.85616
08/28/2014 09:30:00*0.85626*0.85668*0.85695*0.8562
08/28/2014 09:35:00*0.85668*0.8568*0.85688*0.85663
08/28/2014 09:40:00*0.8568*0.85667*0.8568*0.85651
08/28/2014 09:45:00*0.85667*0.8566*0.85703*0.8566
08/28/2014 09:50:00*0.8566*0.85624*0.85663*0.85618
08/28/2014 09:55:00*0.85624*0.85633*0.85645*0.85624
08/28/2014 10:00:00*0.85633*0.85608*0.85649*0.856
08/28/2014 10:05:00*0.85608*0.85578*0.85621*0.85578
08/28/2014 10:10:00*0.85578*0.85584*0.85601*0.85568
08/28/2014 10:15:00*0.85584*0.85546*0.85584*0.8553
08/28/2014 10:20:00*0.85546*0.85543*0.8555*0.85525
08/28/2014 10:25:00*0.85543*0.85536*0.85546*0.8552
08/28/2014 10:30:00*0.85536*0.8553*0.85556*0.85517
08/28/2014 10:35:00*0.8553*0.85539*0.85544*0.85528
08/28/2014 10:40:00*0.85539*0.85566*0.85577*0.85536
08/28/2014 10:45:00*0.85566*0.85579*0.85604*0.85562
08/28/2014 10:50:00*0.85579*0.8559*0.856*0.85558
08/28/2014 10:55:00*0.8559*0.8553*0.8559*0.85526
08/28/2014 11:00:00*0.8553*0.85575*0.85593*0.85507
08/28/2014 11:05:00*0.85575*0.85591*0.85604*0.85572
08/28/2014 11:10:00*0.85591*0.85593*0.85603*0.85576
08/28/2014 11:15:00*0.85593*0.85598*0.856*0.85577
08/28/2014 11:20:00*0.85598*0.85613*0.85623*0.85598
08/28/2014 11:25:00*0.85613*0.85621*0.8563*0.8561
08/28/2014 11:30:00*0.85621*0.8561*0.85627*0.85605
08/28/2014 11:35:00*0.8561*0.85619*0.85622*0.856
08/28/2014 11:40:00*0.85619*0.85613*0.85622*0.85607
08/28/2014 11:45:00*0.85613*0.85584*0.85616*0.85581
08/28/2014 11:50:00*0.85584*0.8556*0.85591*0.85555
08/28/2014 11:55:00*0.8556*0.85566*0.85583*0.8555
08/28/2014 12:00:00*0.85566*0.85564*0.85582*0.85558
08/28/2014 12:05:00*0.85564*0.85586*0.85587*0.85559
08/28/2014 12:10:00*0.85586*0.85586*0.85587*0.8558
08/28/2014 12:15:00*0.85586*0.8557*0.85594*0.85565
08/28/2014 12:20:00*0.8557*0.85575*0.85584*0.85566
08/28/2014 12:25:00*0.85575*0.85561*0.85576*0.85557
08/28/2014 12:30:00*0.85561*0.85571*0.85583*0.85561
08/28/2014 12:35:00*0.85571*0.85567*0.85571*0.8556
08/28/2014 12:40:00*0.85567*0.85579*0.85584*0.85561
08/28/2014 12:45:00*0.85579*0.85565*0.85582*0.85562
08/28/2014 12:50:00*0.85565*0.85565*0.85574*0.85559
08/28/2014 12:55:00*0.85565*0.85595*0.85599*0.85565
08/28/2014 13:00:00*0.85595*0.85563*0.85613*0.85551
08/28/2014 13:05:00*0.85563*0.8556*0.8557*0.85552
08/28/2014 13:10:00*0.8556*0.85554*0.8556*0.85544
08/28/2014 13:15:00*0.85554*0.85578*0.85579*0.85554
08/28/2014 13:20:00*0.85578*0.85574*0.85589*0.85573
08/28/2014 13:25:00*0.85574*0.85586*0.85587*0.85572
08/28/2014 13:30:00*0.85586*0.85594*0.85595*0.85577
08/28/2014 13:35:00*0.85594*0.85593*0.85599*0.85588
08/28/2014 13:40:00*0.85593*0.85582*0.85598*0.8558
08/28/2014 13:45:00*0.85582*0.85565*0.85584*0.85562
08/28/2014 13:50:00*0.85565*0.85588*0.8559*0.85565
08/28/2014 13:55:00*0.85588*0.85578*0.85588*0.8557
08/28/2014 14:00:00*0.85578*0.85595*0.85595*0.85578
08/28/2014 14:05:00*0.85595*0.85575*0.85595*0.85572
08/28/2014 14:10:00*0.85575*0.85575*0.85579*0.8557
08/28/2014 14:15:00*0.85575*0.85582*0.85588*0.85571
08/28/2014 14:20:00*0.85582*0.85571*0.85589*0.85565
08/28/2014 14:25:00*0.85571*0.85572*0.85582*0.85571
08/28/2014 14:30:00*0.85572*0.8558*0.85589*0.8557
08/28/2014 14:35:00*0.8558*0.85591*0.85593*0.85574
08/28/2014 14:40:00*0.85591*0.85591*0.85592*0.8558
08/28/2014 14:45:00*0.85591*0.85576*0.85594*0.85576
08/28/2014 14:50:00*0.85576*0.85593*0.85596*0.85574
08/28/2014 14:55:00*0.85593*0.85605*0.85613*0.85593
08/28/2014 15:00:00*0.85605*0.85571*0.85607*0.85571
08/28/2014 15:05:00*0.85571*0.85587*0.85593*0.85571
08/28/2014 15:10:00*0.85587*0.85574*0.85594*0.85567
08/28/2014 15:15:00*0.85574*0.85559*0.85575*0.85559
08/28/2014 15:20:00*0.85559*0.85564*0.85568*0.85559
08/28/2014 15:25:00*0.85564*0.85553*0.85565*0.85551
08/28/2014 15:30:00*0.85553*0.85551*0.85555*0.85547
08/28/2014 15:35:00*0.85551*0.85559*0.85559*0.85549
08/28/2014 15:40:00*0.85559*0.85558*0.85562*0.85556
08/28/2014 15:45:00*0.85558*0.85588*0.85588*0.85558
08/28/2014 15:50:00*0.85588*0.85587*0.85595*0.85585
08/28/2014 15:55:00*0.85587*0.85581*0.85591*0.85581
08/28/2014 16:00:00*0.85581*0.85588*0.85602*0.8557
08/28/2014 16:05:00*0.85588*0.85599*0.85608*0.85588
08/28/2014 16:10:00*0.85599*0.85597*0.85602*0.85591
08/28/2014 16:15:00*0.85597*0.85605*0.85607*0.85596
08/28/2014 16:20:00*0.85605*0.85607*0.85607*0.85602
08/28/2014 16:25:00*0.85607*0.85607*0.85612*0.85597
08/28/2014 16:30:00*0.85607*0.85606*0.85618*0.85601
08/28/2014 16:35:00*0.85606*0.85609*0.8561*0.85599
08/28/2014 16:40:00*0.85609*0.85617*0.85617*0.85608
08/28/2014 16:45:00*0.85617*0.85612*0.85617*0.85607
08/28/2014 16:50:00*0.85612*0.85609*0.85615*0.85605
08/28/2014 16:55:00*0.85609*0.85599*0.85611*0.85597
08/28/2014 17:00:00*0.85599*0.85594*0.85609*0.85589
