08/26/2014 17:05:00*0.85374*0.85343*0.85374*0.85318
08/26/2014 17:10:00*0.85343*0.85344*0.85348*0.85334
08/26/2014 17:15:00*0.85344*0.85359*0.85374*0.85339
08/26/2014 17:20:00*0.85359*0.85364*0.85374*0.85335
08/26/2014 17:25:00*0.85364*0.85374*0.85389*0.85364
08/26/2014 17:30:00*0.85374*0.85374*0.85374*0.85353
08/26/2014 17:35:00*0.85374*0.85374*0.85374*0.85369
08/26/2014 17:40:00*0.85374*0.85369*0.85384*0.85359
08/26/2014 17:45:00*0.85369*0.85369*0.85376*0.85369
08/26/2014 17:50:00*0.85369*0.85376*0.8538*0.85369
08/26/2014 17:55:00*0.85376*0.85389*0.85394*0.85376
08/26/2014 18:00:00*0.85389*0.85399*0.85411*0.85365
08/26/2014 18:05:00*0.85399*0.85367*0.85402*0.85362
08/26/2014 18:10:00*0.85367*0.85379*0.85379*0.85358
08/26/2014 18:15:00*0.85379*0.85366*0.85379*0.85359
08/26/2014 18:20:00*0.85366*0.85376*0.85379*0.85359
08/26/2014 18:25:00*0.85376*0.85386*0.8539*0.85372
08/26/2014 18:30:00*0.85386*0.85403*0.85404*0.85386
08/26/2014 18:35:00*0.85403*0.85414*0.85417*0.85401
08/26/2014 18:40:00*0.85414*0.85405*0.85425*0.85399
08/26/2014 18:45:00*0.85405*0.854*0.85406*0.8539
08/26/2014 18:50:00*0.854*0.85419*0.85423*0.85391
08/26/2014 18:55:00*0.85419*0.85429*0.85448*0.85418
08/26/2014 19:00:00*0.85429*0.85433*0.85445*0.85429
08/26/2014 19:05:00*0.85433*0.85422*0.85436*0.85414
08/26/2014 19:10:00*0.85422*0.85428*0.8544*0.85412
08/26/2014 19:15:00*0.85428*0.85434*0.85442*0.85428
08/26/2014 19:20:00*0.85434*0.85439*0.85441*0.85424
08/26/2014 19:25:00*0.85439*0.85446*0.85451*0.85438
08/26/2014 19:30:00*0.85446*0.85455*0.8546*0.85446
08/26/2014 19:35:00*0.85455*0.85431*0.85457*0.85429
08/26/2014 19:40:00*0.85431*0.85439*0.85442*0.85431
08/26/2014 19:45:00*0.85439*0.85467*0.85467*0.85438
08/26/2014 19:50:00*0.85467*0.85471*0.85481*0.85465
08/26/2014 19:55:00*0.85471*0.85459*0.85474*0.85458
08/26/2014 20:00:00*0.85459*0.85468*0.85474*0.85457
08/26/2014 20:05:00*0.85468*0.85467*0.85482*0.85453
08/26/2014 20:10:00*0.85467*0.85467*0.85487*0.85465
08/26/2014 20:15:00*0.85467*0.85477*0.85477*0.85454
08/26/2014 20:20:00*0.85477*0.85473*0.8548*0.85456
08/26/2014 20:25:00*0.85473*0.85517*0.85519*0.85469
08/26/2014 20:30:00*0.85517*0.85524*0.85547*0.85505
08/26/2014 20:35:00*0.85524*0.85536*0.85549*0.85523
08/26/2014 20:40:00*0.85536*0.85544*0.85545*0.85524
08/26/2014 20:45:00*0.85544*0.85533*0.85548*0.85521
08/26/2014 20:50:00*0.85533*0.85525*0.85544*0.85509
08/26/2014 20:55:00*0.85525*0.85512*0.85537*0.85504
08/26/2014 21:00:00*0.85512*0.8555*0.85557*0.85504
08/26/2014 21:05:00*0.8555*0.85528*0.85555*0.85524
08/26/2014 21:10:00*0.85528*0.85524*0.85531*0.85507
08/26/2014 21:15:00*0.85524*0.85518*0.85535*0.85515
08/26/2014 21:20:00*0.85518*0.85519*0.8553*0.85513
08/26/2014 21:25:00*0.85519*0.85501*0.85519*0.85499
08/26/2014 21:30:00*0.85501*0.8549*0.85506*0.8549
08/26/2014 21:35:00*0.8549*0.85496*0.85499*0.85445
08/26/2014 21:40:00*0.85496*0.85469*0.85499*0.85465
08/26/2014 21:45:00*0.85469*0.8548*0.85504*0.85462
08/26/2014 21:50:00*0.8548*0.85465*0.8548*0.85462
08/26/2014 21:55:00*0.85465*0.85467*0.85476*0.85457
08/26/2014 22:00:00*0.85467*0.85459*0.85472*0.85456
08/26/2014 22:05:00*0.85459*0.8547*0.85473*0.85444
08/26/2014 22:10:00*0.8547*0.8547*0.85484*0.85459
08/26/2014 22:15:00*0.8547*0.85448*0.8547*0.85447
08/26/2014 22:20:00*0.85448*0.85439*0.85451*0.85438
08/26/2014 22:25:00*0.85439*0.85455*0.85462*0.85439
08/26/2014 22:30:00*0.85455*0.8544*0.85457*0.8544
08/26/2014 22:35:00*0.8544*0.8546*0.85463*0.8544
08/26/2014 22:40:00*0.8546*0.85449*0.85474*0.85448
08/26/2014 22:45:00*0.85449*0.85449*0.8546*0.85443
08/26/2014 22:50:00*0.85449*0.85445*0.8545*0.85438
08/26/2014 22:55:00*0.85445*0.85435*0.85445*0.85428
08/26/2014 23:00:00*0.85435*0.85416*0.85437*0.85416
08/26/2014 23:05:00*0.85416*0.85425*0.85444*0.85416
08/26/2014 23:10:00*0.85425*0.85431*0.85447*0.85421
08/26/2014 23:15:00*0.85431*0.85456*0.85466*0.85426
08/26/2014 23:20:00*0.85456*0.85454*0.85461*0.85444
08/26/2014 23:25:00*0.85454*0.85454*0.85458*0.85448
08/26/2014 23:30:00*0.85454*0.85466*0.85472*0.85446
08/26/2014 23:35:00*0.85466*0.85461*0.85474*0.8545
08/26/2014 23:40:00*0.85461*0.85456*0.85473*0.8545
08/26/2014 23:45:00*0.85456*0.85462*0.85468*0.8545
08/26/2014 23:50:00*0.85462*0.85463*0.85476*0.8546
08/26/2014 23:55:00*0.85463*0.85489*0.85504*0.85463
08/27/2014 00:00:00*0.85489*0.85507*0.85515*0.85481
08/27/2014 00:05:00*0.85507*0.8549*0.8551*0.85486
08/27/2014 00:10:00*0.8549*0.85501*0.85505*0.8549
08/27/2014 00:15:00*0.85501*0.85498*0.85503*0.85487
08/27/2014 00:20:00*0.85498*0.855*0.85512*0.85498
08/27/2014 00:25:00*0.855*0.85507*0.85513*0.85492
08/27/2014 00:30:00*0.85507*0.855*0.85507*0.85493
08/27/2014 00:35:00*0.855*0.85489*0.85509*0.85481
08/27/2014 00:40:00*0.85489*0.85506*0.85508*0.85489
08/27/2014 00:45:00*0.85506*0.85511*0.85523*0.85502
08/27/2014 00:50:00*0.85511*0.85511*0.85524*0.85505
08/27/2014 00:55:00*0.85511*0.85516*0.8553*0.85499
08/27/2014 01:00:00*0.85516*0.85515*0.85522*0.8551
08/27/2014 01:05:00*0.85515*0.85523*0.8553*0.85508
08/27/2014 01:10:00*0.85523*0.85519*0.85533*0.85519
08/27/2014 01:15:00*0.85519*0.85512*0.85524*0.85496
08/27/2014 01:20:00*0.85512*0.85527*0.85533*0.85512
08/27/2014 01:25:00*0.85527*0.85527*0.85534*0.85524
08/27/2014 01:30:00*0.85527*0.85604*0.85621*0.85527
08/27/2014 01:35:00*0.85604*0.8559*0.85616*0.85587
08/27/2014 01:40:00*0.8559*0.85566*0.85593*0.85561
08/27/2014 01:45:00*0.85566*0.85579*0.85592*0.85552
08/27/2014 01:50:00*0.85579*0.85563*0.85584*0.85563
08/27/2014 01:55:00*0.85563*0.85543*0.85563*0.8553
08/27/2014 02:00:00*0.85543*0.85509*0.85543*0.85506
08/27/2014 02:05:00*0.85509*0.85497*0.85536*0.85497
08/27/2014 02:10:00*0.85497*0.85513*0.85532*0.85454
08/27/2014 02:15:00*0.85513*0.85531*0.85535*0.85474
08/27/2014 02:20:00*0.85531*0.85522*0.85532*0.85492
08/27/2014 02:25:00*0.85522*0.85504*0.85529*0.85498
08/27/2014 02:30:00*0.85504*0.85487*0.85516*0.85471
08/27/2014 02:35:00*0.85487*0.8551*0.85535*0.85487
08/27/2014 02:40:00*0.8551*0.8549*0.8551*0.85485
08/27/2014 02:45:00*0.8549*0.85504*0.85508*0.85489
08/27/2014 02:50:00*0.85504*0.85511*0.85518*0.85499
08/27/2014 02:55:00*0.85511*0.85534*0.85534*0.85491
08/27/2014 03:00:00*0.85534*0.85504*0.85534*0.85495
08/27/2014 03:05:00*0.85504*0.85476*0.85507*0.85464
08/27/2014 03:10:00*0.85476*0.85446*0.85487*0.85445
08/27/2014 03:15:00*0.85446*0.85445*0.85458*0.85435
08/27/2014 03:20:00*0.85445*0.85432*0.85464*0.8542
08/27/2014 03:25:00*0.85432*0.85439*0.85464*0.8542
08/27/2014 03:30:00*0.85439*0.85446*0.85453*0.85439
08/27/2014 03:35:00*0.85446*0.85453*0.85466*0.85434
08/27/2014 03:40:00*0.85453*0.85443*0.85458*0.85436
08/27/2014 03:45:00*0.85443*0.85429*0.85454*0.85419
08/27/2014 03:50:00*0.85429*0.85419*0.85437*0.85404
08/27/2014 03:55:00*0.85419*0.85412*0.85421*0.85406
08/27/2014 04:00:00*0.85412*0.85446*0.8545*0.85407
08/27/2014 04:05:00*0.85446*0.85441*0.85465*0.85433
08/27/2014 04:10:00*0.85441*0.85457*0.85474*0.85436
08/27/2014 04:15:00*0.85457*0.85473*0.85484*0.85457
08/27/2014 04:20:00*0.85473*0.85507*0.85515*0.85465
08/27/2014 04:25:00*0.85507*0.85525*0.85525*0.85499
08/27/2014 04:30:00*0.85525*0.85512*0.85535*0.85511
08/27/2014 04:35:00*0.85512*0.85517*0.85528*0.855
08/27/2014 04:40:00*0.85517*0.85498*0.85525*0.85494
08/27/2014 04:45:00*0.85498*0.85483*0.85508*0.85468
08/27/2014 04:50:00*0.85483*0.85495*0.85502*0.85468
08/27/2014 04:55:00*0.85495*0.85513*0.85517*0.85491
08/27/2014 05:00:00*0.85513*0.85484*0.85513*0.85479
08/27/2014 05:05:00*0.85484*0.85486*0.85491*0.85476
08/27/2014 05:10:00*0.85486*0.85496*0.85499*0.85476
08/27/2014 05:15:00*0.85496*0.85492*0.85498*0.85473
08/27/2014 05:20:00*0.85492*0.85499*0.85505*0.85478
08/27/2014 05:25:00*0.85499*0.85511*0.85523*0.85499
08/27/2014 05:30:00*0.85511*0.85491*0.85511*0.85491
08/27/2014 05:35:00*0.85491*0.85502*0.85506*0.85483
08/27/2014 05:40:00*0.85502*0.85468*0.85502*0.85468
08/27/2014 05:45:00*0.85468*0.85466*0.85481*0.85464
08/27/2014 05:50:00*0.85466*0.85467*0.85479*0.85466
08/27/2014 05:55:00*0.85467*0.8547*0.85478*0.85464
08/27/2014 06:00:00*0.8547*0.85492*0.85499*0.8547
08/27/2014 06:05:00*0.85492*0.85491*0.85497*0.85479
08/27/2014 06:10:00*0.85491*0.85514*0.85518*0.85482
08/27/2014 06:15:00*0.85514*0.85598*0.85608*0.85514
08/27/2014 06:20:00*0.85598*0.85593*0.85603*0.85579
08/27/2014 06:25:00*0.85593*0.85612*0.85614*0.85589
08/27/2014 06:30:00*0.85612*0.85597*0.85617*0.85596
08/27/2014 06:35:00*0.85597*0.85598*0.85602*0.85591
08/27/2014 06:40:00*0.85598*0.85612*0.85612*0.8558
08/27/2014 06:45:00*0.85612*0.85601*0.85613*0.85598
08/27/2014 06:50:00*0.85601*0.85588*0.85601*0.85585
08/27/2014 06:55:00*0.85588*0.85573*0.85589*0.85568
08/27/2014 07:00:00*0.85573*0.85559*0.85576*0.85545
08/27/2014 07:05:00*0.85559*0.85584*0.85585*0.85554
08/27/2014 07:10:00*0.85584*0.85586*0.85589*0.85568
08/27/2014 07:15:00*0.85586*0.85575*0.85594*0.8557
08/27/2014 07:20:00*0.85575*0.85556*0.85576*0.85542
08/27/2014 07:25:00*0.85556*0.85571*0.85574*0.8555
08/27/2014 07:30:00*0.85571*0.85553*0.85584*0.85551
08/27/2014 07:35:00*0.85553*0.85538*0.85571*0.85535
08/27/2014 07:40:00*0.85538*0.8551*0.85538*0.85499
08/27/2014 07:45:00*0.8551*0.85497*0.85514*0.85495
08/27/2014 07:50:00*0.85497*0.85522*0.85526*0.85489
08/27/2014 07:55:00*0.85522*0.85538*0.8555*0.85518
08/27/2014 08:00:00*0.85538*0.85512*0.85546*0.8551
08/27/2014 08:05:00*0.85512*0.8552*0.85535*0.85503
08/27/2014 08:10:00*0.8552*0.85529*0.85544*0.8551
08/27/2014 08:15:00*0.85529*0.85556*0.85565*0.85529
08/27/2014 08:20:00*0.85556*0.85555*0.85565*0.85545
08/27/2014 08:25:00*0.85555*0.85568*0.85583*0.85552
08/27/2014 08:30:00*0.85568*0.85545*0.85581*0.85542
08/27/2014 08:35:00*0.85545*0.85539*0.85564*0.85539
08/27/2014 08:40:00*0.85539*0.85521*0.85543*0.85518
08/27/2014 08:45:00*0.85521*0.85538*0.85542*0.85509
08/27/2014 08:50:00*0.85538*0.85517*0.85542*0.85514
08/27/2014 08:55:00*0.85517*0.85497*0.85523*0.85493
08/27/2014 09:00:00*0.85497*0.85495*0.85503*0.85489
08/27/2014 09:05:00*0.85495*0.85521*0.85525*0.85495
08/27/2014 09:10:00*0.85521*0.85524*0.85532*0.85507
08/27/2014 09:15:00*0.85524*0.85507*0.85537*0.85495
08/27/2014 09:20:00*0.85507*0.85521*0.85531*0.85492
08/27/2014 09:25:00*0.85521*0.8553*0.85532*0.85518
08/27/2014 09:30:00*0.8553*0.8551*0.85535*0.8551
08/27/2014 09:35:00*0.8551*0.85509*0.85534*0.855
08/27/2014 09:40:00*0.85509*0.85471*0.85516*0.85471
08/27/2014 09:45:00*0.85471*0.8548*0.85488*0.85454
08/27/2014 09:50:00*0.8548*0.8551*0.85512*0.85467
08/27/2014 09:55:00*0.8551*0.85496*0.85511*0.85484
08/27/2014 10:00:00*0.85496*0.85495*0.85512*0.85479
08/27/2014 10:05:00*0.85495*0.85495*0.85498*0.85485
08/27/2014 10:10:00*0.85495*0.85518*0.85518*0.85495
08/27/2014 10:15:00*0.85518*0.85524*0.85536*0.85496
08/27/2014 10:20:00*0.85524*0.85457*0.85524*0.85404
08/27/2014 10:25:00*0.85457*0.85412*0.85482*0.85412
08/27/2014 10:30:00*0.85412*0.85436*0.85446*0.85408
08/27/2014 10:35:00*0.85436*0.85395*0.85436*0.85376
08/27/2014 10:40:00*0.85395*0.85375*0.85417*0.85365
08/27/2014 10:45:00*0.85375*0.85371*0.8538*0.85352
08/27/2014 10:50:00*0.85371*0.85331*0.85372*0.85328
08/27/2014 10:55:00*0.85331*0.8535*0.8536*0.85329
08/27/2014 11:00:00*0.8535*0.85344*0.85364*0.8534
08/27/2014 11:05:00*0.85344*0.8535*0.85356*0.85319
08/27/2014 11:10:00*0.8535*0.85371*0.85384*0.85343
08/27/2014 11:15:00*0.85371*0.854*0.85416*0.8537
08/27/2014 11:20:00*0.854*0.85392*0.85418*0.85388
08/27/2014 11:25:00*0.85392*0.85398*0.85421*0.8539
08/27/2014 11:30:00*0.85398*0.85379*0.85399*0.85368
08/27/2014 11:35:00*0.85379*0.8536*0.85388*0.8536
08/27/2014 11:40:00*0.8536*0.85351*0.8536*0.85331
08/27/2014 11:45:00*0.85351*0.85357*0.85368*0.8535
08/27/2014 11:50:00*0.85357*0.85364*0.85364*0.85347
08/27/2014 11:55:00*0.85364*0.85361*0.85369*0.85354
08/27/2014 12:00:00*0.85361*0.85382*0.85382*0.85356
08/27/2014 12:05:00*0.85382*0.85358*0.85385*0.85358
08/27/2014 12:10:00*0.85358*0.85336*0.8536*0.85332
08/27/2014 12:15:00*0.85336*0.85343*0.85346*0.85333
08/27/2014 12:20:00*0.85343*0.8535*0.85355*0.85341
08/27/2014 12:25:00*0.8535*0.85359*0.8536*0.85343
08/27/2014 12:30:00*0.85359*0.85373*0.85378*0.85358
08/27/2014 12:35:00*0.85373*0.85354*0.85373*0.85354
08/27/2014 12:40:00*0.85354*0.85339*0.85355*0.85337
08/27/2014 12:45:00*0.85339*0.85365*0.85366*0.85333
08/27/2014 12:50:00*0.85365*0.85359*0.85372*0.85357
08/27/2014 12:55:00*0.85359*0.85365*0.85379*0.85359
08/27/2014 13:00:00*0.85365*0.85357*0.85371*0.85355
08/27/2014 13:05:00*0.85357*0.85354*0.85362*0.85352
08/27/2014 13:10:00*0.85354*0.85357*0.85365*0.8535
08/27/2014 13:15:00*0.85357*0.85361*0.85362*0.85348
08/27/2014 13:20:00*0.85361*0.85354*0.85363*0.85349
08/27/2014 13:25:00*0.85354*0.85348*0.85369*0.85345
08/27/2014 13:30:00*0.85348*0.85329*0.85353*0.85329
08/27/2014 13:35:00*0.85329*0.85322*0.85351*0.8532
08/27/2014 13:40:00*0.85322*0.8533*0.85337*0.85307
08/27/2014 13:45:00*0.8533*0.85338*0.85346*0.85325
08/27/2014 13:50:00*0.85338*0.85349*0.85349*0.85335
08/27/2014 13:55:00*0.85349*0.85358*0.85358*0.85334
08/27/2014 14:00:00*0.85358*0.85376*0.85387*0.85347
08/27/2014 14:05:00*0.85376*0.85369*0.85382*0.85368
08/27/2014 14:10:00*0.85369*0.85364*0.85378*0.85362
08/27/2014 14:15:00*0.85364*0.85386*0.85389*0.85361
08/27/2014 14:20:00*0.85386*0.85377*0.85392*0.85368
08/27/2014 14:25:00*0.85377*0.85393*0.85398*0.85377
08/27/2014 14:30:00*0.85393*0.85389*0.85403*0.85387
08/27/2014 14:35:00*0.85389*0.85397*0.85398*0.85383
08/27/2014 14:40:00*0.85397*0.85403*0.85403*0.85389
08/27/2014 14:45:00*0.85403*0.85391*0.85412*0.8539
08/27/2014 14:50:00*0.85391*0.85391*0.854*0.85385
08/27/2014 14:55:00*0.85391*0.85405*0.85414*0.85389
08/27/2014 15:00:00*0.85405*0.85409*0.8542*0.85404
08/27/2014 15:05:00*0.85409*0.85405*0.85412*0.85386
08/27/2014 15:10:00*0.85405*0.85412*0.85416*0.854
08/27/2014 15:15:00*0.85412*0.85402*0.85421*0.85399
08/27/2014 15:20:00*0.85402*0.85394*0.85402*0.85389
08/27/2014 15:25:00*0.85394*0.85394*0.85394*0.85388
08/27/2014 15:30:00*0.85394*0.8541*0.85415*0.85393
08/27/2014 15:35:00*0.8541*0.85406*0.8541*0.85398
08/27/2014 15:40:00*0.85406*0.85399*0.85407*0.85395
08/27/2014 15:45:00*0.85399*0.85394*0.85408*0.85394
08/27/2014 15:50:00*0.85394*0.8541*0.85416*0.85392
08/27/2014 15:55:00*0.8541*0.85407*0.85421*0.85401
08/27/2014 16:00:00*0.85407*0.85407*0.85408*0.85393
08/27/2014 16:05:00*0.85407*0.85388*0.85417*0.85388
08/27/2014 16:10:00*0.85388*0.85409*0.85413*0.85388
08/27/2014 16:15:00*0.85409*0.85403*0.85416*0.85403
08/27/2014 16:20:00*0.85403*0.85404*0.85405*0.854
08/27/2014 16:25:00*0.85404*0.85405*0.85407*0.85404
08/27/2014 16:30:00*0.85405*0.854*0.85412*0.854
08/27/2014 16:35:00*0.854*0.85393*0.85402*0.85391
08/27/2014 16:40:00*0.85393*0.85397*0.85399*0.85387
08/27/2014 16:45:00*0.85397*0.85397*0.85406*0.85395
08/27/2014 16:50:00*0.85397*0.85403*0.85403*0.8539
08/27/2014 16:55:00*0.85403*0.85392*0.85403*0.85392
08/27/2014 17:00:00*0.85392*0.85379*0.85397*0.85369
