08/25/2014 17:05:00*0.85084*0.85084*0.85089*0.85079
08/25/2014 17:10:00*0.85084*0.85098*0.85098*0.85083
08/25/2014 17:15:00*0.85098*0.85106*0.85109*0.85091
08/25/2014 17:20:00*0.85106*0.85098*0.85106*0.85097
08/25/2014 17:25:00*0.85098*0.85095*0.85103*0.85093
08/25/2014 17:30:00*0.85095*0.85091*0.85099*0.85089
08/25/2014 17:35:00*0.85091*0.85095*0.85105*0.85091
08/25/2014 17:40:00*0.85095*0.85091*0.85095*0.85086
08/25/2014 17:45:00*0.85091*0.85092*0.85092*0.85088
08/25/2014 17:50:00*0.85092*0.85104*0.85104*0.85091
08/25/2014 17:55:00*0.85104*0.85112*0.85112*0.85101
08/25/2014 18:00:00*0.85112*0.85121*0.85123*0.85108
08/25/2014 18:05:00*0.85121*0.85141*0.85147*0.85121
08/25/2014 18:10:00*0.85141*0.85139*0.85141*0.85128
08/25/2014 18:15:00*0.85139*0.85133*0.85142*0.85133
08/25/2014 18:20:00*0.85133*0.85129*0.85133*0.85126
08/25/2014 18:25:00*0.85129*0.85115*0.85129*0.85109
08/25/2014 18:30:00*0.85115*0.85089*0.85117*0.85082
08/25/2014 18:35:00*0.85089*0.85069*0.85102*0.85069
08/25/2014 18:40:00*0.85069*0.85101*0.85101*0.85069
08/25/2014 18:45:00*0.85101*0.85089*0.85102*0.85086
08/25/2014 18:50:00*0.85089*0.85069*0.85097*0.85062
08/25/2014 18:55:00*0.85069*0.85047*0.85075*0.85047
08/25/2014 19:00:00*0.85047*0.85049*0.85059*0.85044
08/25/2014 19:05:00*0.85049*0.8505*0.85061*0.85044
08/25/2014 19:10:00*0.8505*0.85025*0.8505*0.85018
08/25/2014 19:15:00*0.85025*0.85035*0.85042*0.85024
08/25/2014 19:20:00*0.85035*0.85024*0.85039*0.85024
08/25/2014 19:25:00*0.85024*0.84979*0.85024*0.84964
08/25/2014 19:30:00*0.84979*0.85012*0.85025*0.84979
08/25/2014 19:35:00*0.85012*0.85009*0.85014*0.8499
08/25/2014 19:40:00*0.85009*0.85013*0.85018*0.85004
08/25/2014 19:45:00*0.85013*0.84974*0.85016*0.84967
08/25/2014 19:50:00*0.84974*0.84974*0.84982*0.84967
08/25/2014 19:55:00*0.84974*0.84975*0.84984*0.84971
08/25/2014 20:00:00*0.84975*0.84989*0.84989*0.84966
08/25/2014 20:05:00*0.84989*0.84936*0.84989*0.84927
08/25/2014 20:10:00*0.84936*0.84944*0.84945*0.84929
08/25/2014 20:15:00*0.84944*0.84951*0.84952*0.84943
08/25/2014 20:20:00*0.84951*0.84961*0.84964*0.84949
08/25/2014 20:25:00*0.84961*0.84978*0.84978*0.84954
08/25/2014 20:30:00*0.84978*0.84989*0.84994*0.84976
08/25/2014 20:35:00*0.84989*0.84984*0.84989*0.84966
08/25/2014 20:40:00*0.84984*0.84987*0.84994*0.84973
08/25/2014 20:45:00*0.84987*0.85002*0.85002*0.84982
08/25/2014 20:50:00*0.85002*0.84997*0.85012*0.84997
08/25/2014 20:55:00*0.84997*0.85004*0.85013*0.84989
08/25/2014 21:00:00*0.85004*0.84978*0.85007*0.84965
08/25/2014 21:05:00*0.84978*0.84999*0.85001*0.84963
08/25/2014 21:10:00*0.84999*0.84984*0.85003*0.84981
08/25/2014 21:15:00*0.84984*0.85004*0.85014*0.84984
08/25/2014 21:20:00*0.85004*0.85024*0.85026*0.84999
08/25/2014 21:25:00*0.85024*0.85008*0.85024*0.84998
08/25/2014 21:30:00*0.85008*0.85059*0.85069*0.85003
08/25/2014 21:35:00*0.85059*0.85033*0.85072*0.85025
08/25/2014 21:40:00*0.85033*0.85046*0.85046*0.85015
08/25/2014 21:45:00*0.85046*0.85019*0.85046*0.85019
08/25/2014 21:50:00*0.85019*0.85026*0.85026*0.84998
08/25/2014 21:55:00*0.85026*0.85021*0.85046*0.85021
08/25/2014 22:00:00*0.85021*0.85022*0.85029*0.85015
08/25/2014 22:05:00*0.85022*0.84988*0.85024*0.84986
08/25/2014 22:10:00*0.84988*0.85*0.8502*0.84988
08/25/2014 22:15:00*0.85*0.85007*0.85011*0.84997
08/25/2014 22:20:00*0.85007*0.85018*0.85031*0.84999
08/25/2014 22:25:00*0.85018*0.84995*0.85024*0.84995
08/25/2014 22:30:00*0.84995*0.85*0.85*0.8499
08/25/2014 22:35:00*0.85*0.85012*0.85016*0.84999
08/25/2014 22:40:00*0.85012*0.85027*0.85034*0.85011
08/25/2014 22:45:00*0.85027*0.85037*0.85037*0.85022
08/25/2014 22:50:00*0.85037*0.85009*0.85041*0.85
08/25/2014 22:55:00*0.85009*0.85014*0.85029*0.85009
08/25/2014 23:00:00*0.85014*0.85013*0.85024*0.84999
08/25/2014 23:05:00*0.85013*0.85014*0.85019*0.84999
08/25/2014 23:10:00*0.85014*0.85013*0.85022*0.84993
08/25/2014 23:15:00*0.85013*0.85014*0.85038*0.85009
08/25/2014 23:20:00*0.85014*0.85022*0.85025*0.85006
08/25/2014 23:25:00*0.85022*0.84997*0.85023*0.84996
08/25/2014 23:30:00*0.84997*0.8501*0.8501*0.84996
08/25/2014 23:35:00*0.8501*0.85015*0.85019*0.85004
08/25/2014 23:40:00*0.85015*0.84983*0.85015*0.84983
08/25/2014 23:45:00*0.84983*0.84994*0.84997*0.84983
08/25/2014 23:50:00*0.84994*0.84988*0.85007*0.84988
08/25/2014 23:55:00*0.84988*0.84981*0.85001*0.84978
08/26/2014 00:00:00*0.84981*0.84976*0.84993*0.84975
08/26/2014 00:05:00*0.84976*0.84972*0.84986*0.84972
08/26/2014 00:10:00*0.84972*0.84977*0.8498*0.84969
08/26/2014 00:15:00*0.84977*0.84975*0.84978*0.84969
08/26/2014 00:20:00*0.84975*0.84976*0.84979*0.84969
08/26/2014 00:25:00*0.84976*0.84977*0.8498*0.84965
08/26/2014 00:30:00*0.84977*0.84992*0.84995*0.84974
08/26/2014 00:35:00*0.84992*0.84984*0.84992*0.84976
08/26/2014 00:40:00*0.84984*0.84975*0.84989*0.84975
08/26/2014 00:45:00*0.84975*0.84973*0.84986*0.84973
08/26/2014 00:50:00*0.84973*0.84949*0.84975*0.84944
08/26/2014 00:55:00*0.84949*0.84966*0.8497*0.84944
08/26/2014 01:00:00*0.84966*0.84966*0.84969*0.84961
08/26/2014 01:05:00*0.84966*0.84969*0.84972*0.84961
08/26/2014 01:10:00*0.84969*0.84961*0.84969*0.84956
08/26/2014 01:15:00*0.84961*0.84968*0.8498*0.84956
08/26/2014 01:20:00*0.84968*0.84974*0.84977*0.84965
08/26/2014 01:25:00*0.84974*0.84953*0.84974*0.84949
08/26/2014 01:30:00*0.84953*0.84948*0.84953*0.84948
08/26/2014 01:35:00*0.84948*0.84954*0.8496*0.84946
08/26/2014 01:40:00*0.84954*0.84958*0.8496*0.84934
08/26/2014 01:45:00*0.84958*0.8495*0.84964*0.8495
08/26/2014 01:50:00*0.8495*0.84949*0.84961*0.84946
08/26/2014 01:55:00*0.84949*0.84965*0.84968*0.84949
08/26/2014 02:00:00*0.84965*0.84975*0.84994*0.84964
08/26/2014 02:05:00*0.84975*0.84975*0.84994*0.84961
08/26/2014 02:10:00*0.84975*0.84966*0.84983*0.84954
08/26/2014 02:15:00*0.84966*0.84983*0.85001*0.84964
08/26/2014 02:20:00*0.84983*0.8497*0.84991*0.8497
08/26/2014 02:25:00*0.8497*0.85008*0.85019*0.8497
08/26/2014 02:30:00*0.85008*0.84994*0.85013*0.84989
08/26/2014 02:35:00*0.84994*0.84964*0.84995*0.84959
08/26/2014 02:40:00*0.84964*0.84967*0.84983*0.84958
08/26/2014 02:45:00*0.84967*0.8498*0.8498*0.84967
08/26/2014 02:50:00*0.8498*0.84973*0.84983*0.84966
08/26/2014 02:55:00*0.84973*0.84972*0.84988*0.84965
08/26/2014 03:00:00*0.84972*0.84955*0.84982*0.84947
08/26/2014 03:05:00*0.84955*0.84989*0.8499*0.84949
08/26/2014 03:10:00*0.84989*0.84984*0.84994*0.84971
08/26/2014 03:15:00*0.84984*0.84977*0.84994*0.84974
08/26/2014 03:20:00*0.84977*0.84999*0.85004*0.84962
08/26/2014 03:25:00*0.84999*0.85024*0.85034*0.84996
08/26/2014 03:30:00*0.85024*0.85028*0.85029*0.8501
08/26/2014 03:35:00*0.85028*0.85023*0.85035*0.85017
08/26/2014 03:40:00*0.85023*0.85029*0.85035*0.85018
08/26/2014 03:45:00*0.85029*0.85022*0.85034*0.85015
08/26/2014 03:50:00*0.85022*0.85022*0.85022*0.85022
08/26/2014 03:55:00*0.85022*0.8506*0.85061*0.85022
08/26/2014 04:00:00*0.8506*0.85114*0.85127*0.85059
08/26/2014 04:05:00*0.85114*0.85126*0.85136*0.85106
08/26/2014 04:10:00*0.85126*0.85111*0.85126*0.85104
08/26/2014 04:15:00*0.85111*0.85109*0.85111*0.85091
08/26/2014 04:20:00*0.85109*0.85107*0.85109*0.85093
08/26/2014 04:25:00*0.85107*0.85113*0.85122*0.85077
08/26/2014 04:30:00*0.85113*0.8515*0.85171*0.85112
08/26/2014 04:35:00*0.8515*0.85152*0.85167*0.85139
08/26/2014 04:40:00*0.85152*0.85135*0.85152*0.85132
08/26/2014 04:45:00*0.85135*0.85137*0.85138*0.85123
08/26/2014 04:50:00*0.85137*0.85138*0.85155*0.85137
08/26/2014 04:55:00*0.85138*0.85132*0.85153*0.8513
08/26/2014 05:00:00*0.85132*0.85122*0.85139*0.85121
08/26/2014 05:05:00*0.85122*0.85119*0.85127*0.85112
08/26/2014 05:10:00*0.85119*0.85134*0.85138*0.85112
08/26/2014 05:15:00*0.85134*0.85127*0.85145*0.85126
08/26/2014 05:20:00*0.85127*0.8513*0.85139*0.8511
08/26/2014 05:25:00*0.8513*0.85144*0.85145*0.85119
08/26/2014 05:30:00*0.85144*0.85135*0.85144*0.85124
08/26/2014 05:35:00*0.85135*0.85129*0.85145*0.85129
08/26/2014 05:40:00*0.85129*0.8515*0.85154*0.85119
08/26/2014 05:45:00*0.8515*0.8514*0.85153*0.85128
08/26/2014 05:50:00*0.8514*0.85158*0.85158*0.85137
08/26/2014 05:55:00*0.85158*0.85121*0.85159*0.85114
08/26/2014 06:00:00*0.85121*0.85109*0.85146*0.85109
08/26/2014 06:05:00*0.85109*0.85122*0.85136*0.85109
08/26/2014 06:10:00*0.85122*0.8514*0.8514*0.851
08/26/2014 06:15:00*0.8514*0.85153*0.85166*0.8514
08/26/2014 06:20:00*0.85153*0.85152*0.85157*0.85139
08/26/2014 06:25:00*0.85152*0.85163*0.85165*0.8515
08/26/2014 06:30:00*0.85163*0.85166*0.85172*0.85149
08/26/2014 06:35:00*0.85166*0.85175*0.85179*0.85159
08/26/2014 06:40:00*0.85175*0.85191*0.85195*0.85175
08/26/2014 06:45:00*0.85191*0.85184*0.852*0.8518
08/26/2014 06:50:00*0.85184*0.85187*0.85194*0.85174
08/26/2014 06:55:00*0.85187*0.85208*0.85215*0.85186
08/26/2014 07:00:00*0.85208*0.85243*0.85249*0.852
08/26/2014 07:05:00*0.85243*0.85224*0.85249*0.85221
08/26/2014 07:10:00*0.85224*0.85244*0.85249*0.8521
08/26/2014 07:15:00*0.85244*0.85239*0.85248*0.85232
08/26/2014 07:20:00*0.85239*0.85229*0.85246*0.85229
08/26/2014 07:25:00*0.85229*0.85259*0.85259*0.85229
08/26/2014 07:30:00*0.85259*0.85268*0.85275*0.85249
08/26/2014 07:35:00*0.85268*0.85284*0.8529*0.85264
08/26/2014 07:40:00*0.85284*0.85287*0.85299*0.85282
08/26/2014 07:45:00*0.85287*0.85276*0.85297*0.85269
08/26/2014 07:50:00*0.85276*0.85282*0.85294*0.8526
08/26/2014 07:55:00*0.85282*0.85298*0.85306*0.85265
08/26/2014 08:00:00*0.85298*0.85295*0.85303*0.85284
08/26/2014 08:05:00*0.85295*0.85321*0.85329*0.85294
08/26/2014 08:10:00*0.85321*0.85333*0.85344*0.85319
08/26/2014 08:15:00*0.85333*0.85357*0.85363*0.85323
08/26/2014 08:20:00*0.85357*0.85367*0.85388*0.85349
08/26/2014 08:25:00*0.85367*0.8535*0.85374*0.85349
08/26/2014 08:30:00*0.8535*0.85324*0.85374*0.85322
08/26/2014 08:35:00*0.85324*0.85341*0.85364*0.85315
08/26/2014 08:40:00*0.85341*0.85384*0.8539*0.85328
08/26/2014 08:45:00*0.85384*0.8536*0.85385*0.8536
08/26/2014 08:50:00*0.8536*0.85381*0.85415*0.8536
08/26/2014 08:55:00*0.85381*0.85382*0.85384*0.8536
08/26/2014 09:00:00*0.85382*0.85339*0.85384*0.85335
08/26/2014 09:05:00*0.85339*0.85386*0.85386*0.8532
08/26/2014 09:10:00*0.85386*0.8536*0.85389*0.85333
08/26/2014 09:15:00*0.8536*0.85389*0.85393*0.85353
08/26/2014 09:20:00*0.85389*0.85361*0.85397*0.85349
08/26/2014 09:25:00*0.85361*0.8536*0.85378*0.85354
08/26/2014 09:30:00*0.8536*0.85359*0.85367*0.85351
08/26/2014 09:35:00*0.85359*0.85374*0.85384*0.85349
08/26/2014 09:40:00*0.85374*0.8537*0.85384*0.85359
08/26/2014 09:45:00*0.8537*0.85382*0.85386*0.85369
08/26/2014 09:50:00*0.85382*0.85398*0.85398*0.85379
08/26/2014 09:55:00*0.85398*0.85372*0.85407*0.85364
08/26/2014 10:00:00*0.85372*0.85355*0.85383*0.85355
08/26/2014 10:05:00*0.85355*0.85346*0.85378*0.85346
08/26/2014 10:10:00*0.85346*0.85365*0.85369*0.85339
08/26/2014 10:15:00*0.85365*0.8535*0.85382*0.85333
08/26/2014 10:20:00*0.8535*0.85348*0.85376*0.85344
08/26/2014 10:25:00*0.85348*0.85326*0.85358*0.85309
08/26/2014 10:30:00*0.85326*0.85304*0.85335*0.85304
08/26/2014 10:35:00*0.85304*0.85322*0.85329*0.85304
08/26/2014 10:40:00*0.85322*0.85307*0.85324*0.85297
08/26/2014 10:45:00*0.85307*0.85304*0.85322*0.85301
08/26/2014 10:50:00*0.85304*0.85296*0.85315*0.85292
08/26/2014 10:55:00*0.85296*0.85289*0.85306*0.85286
08/26/2014 11:00:00*0.85289*0.85305*0.85317*0.85287
08/26/2014 11:05:00*0.85305*0.85328*0.85337*0.85302
08/26/2014 11:10:00*0.85328*0.85348*0.85355*0.85324
08/26/2014 11:15:00*0.85348*0.85349*0.85356*0.85336
08/26/2014 11:20:00*0.85349*0.85372*0.85374*0.85344
08/26/2014 11:25:00*0.85372*0.85361*0.85377*0.85359
08/26/2014 11:30:00*0.85361*0.8539*0.85391*0.85359
08/26/2014 11:35:00*0.8539*0.85384*0.854*0.85376
08/26/2014 11:40:00*0.85384*0.85367*0.85395*0.85359
08/26/2014 11:45:00*0.85367*0.85393*0.85402*0.85366
08/26/2014 11:50:00*0.85393*0.85408*0.85408*0.8539
08/26/2014 11:55:00*0.85408*0.85412*0.85414*0.85389
08/26/2014 12:00:00*0.85412*0.85421*0.85436*0.85411
08/26/2014 12:05:00*0.85421*0.85424*0.85433*0.85416
08/26/2014 12:10:00*0.85424*0.85407*0.85425*0.85404
08/26/2014 12:15:00*0.85407*0.85397*0.85407*0.85385
08/26/2014 12:20:00*0.85397*0.85384*0.854*0.85379
08/26/2014 12:25:00*0.85384*0.85356*0.85386*0.85356
08/26/2014 12:30:00*0.85356*0.85364*0.8537*0.85354
08/26/2014 12:35:00*0.85364*0.85359*0.85374*0.85359
08/26/2014 12:40:00*0.85359*0.85363*0.8537*0.85339
08/26/2014 12:45:00*0.85363*0.8534*0.85364*0.85333
08/26/2014 12:50:00*0.8534*0.85333*0.85343*0.85325
08/26/2014 12:55:00*0.85333*0.85342*0.85346*0.85328
08/26/2014 13:00:00*0.85342*0.85308*0.85349*0.85305
08/26/2014 13:05:00*0.85308*0.85309*0.85322*0.85302
08/26/2014 13:10:00*0.85309*0.85328*0.85335*0.85309
08/26/2014 13:15:00*0.85328*0.85329*0.8534*0.85313
08/26/2014 13:20:00*0.85329*0.8533*0.85332*0.85308
08/26/2014 13:25:00*0.8533*0.85383*0.85387*0.8533
08/26/2014 13:30:00*0.85383*0.85361*0.85386*0.85351
08/26/2014 13:35:00*0.85361*0.85364*0.85383*0.85357
08/26/2014 13:40:00*0.85364*0.85401*0.85402*0.85363
08/26/2014 13:45:00*0.85401*0.85374*0.85405*0.85372
08/26/2014 13:50:00*0.85374*0.85375*0.85387*0.85364
08/26/2014 13:55:00*0.85375*0.85389*0.854*0.85375
08/26/2014 14:00:00*0.85389*0.85396*0.85402*0.85388
08/26/2014 14:05:00*0.85396*0.85402*0.85409*0.85393
08/26/2014 14:10:00*0.85402*0.85381*0.85406*0.85378
08/26/2014 14:15:00*0.85381*0.85384*0.85388*0.85372
08/26/2014 14:20:00*0.85384*0.85363*0.85388*0.85361
08/26/2014 14:25:00*0.85363*0.85376*0.85383*0.85354
08/26/2014 14:30:00*0.85376*0.85368*0.85382*0.85361
08/26/2014 14:35:00*0.85368*0.85349*0.85368*0.85346
08/26/2014 14:40:00*0.85349*0.8536*0.85362*0.85346
08/26/2014 14:45:00*0.8536*0.85357*0.8537*0.85356
08/26/2014 14:50:00*0.85357*0.85339*0.85357*0.85338
08/26/2014 14:55:00*0.85339*0.85345*0.8535*0.85333
08/26/2014 15:00:00*0.85345*0.85367*0.85369*0.85345
08/26/2014 15:05:00*0.85367*0.85366*0.85368*0.85352
08/26/2014 15:10:00*0.85366*0.85359*0.85369*0.85359
08/26/2014 15:15:00*0.85359*0.85348*0.85359*0.85331
08/26/2014 15:20:00*0.85348*0.85336*0.85355*0.85335
08/26/2014 15:25:00*0.85336*0.85337*0.85338*0.85325
08/26/2014 15:30:00*0.85337*0.85332*0.85339*0.85325
08/26/2014 15:35:00*0.85332*0.85337*0.85339*0.85331
08/26/2014 15:40:00*0.85337*0.85347*0.85352*0.85334
08/26/2014 15:45:00*0.85347*0.85356*0.85363*0.85345
08/26/2014 15:50:00*0.85356*0.85366*0.85372*0.85355
08/26/2014 15:55:00*0.85366*0.85375*0.85376*0.85363
08/26/2014 16:00:00*0.85375*0.85356*0.85382*0.85356
08/26/2014 16:05:00*0.85356*0.85342*0.85358*0.85342
08/26/2014 16:10:00*0.85342*0.85358*0.85358*0.85342
08/26/2014 16:15:00*0.85358*0.85367*0.85373*0.85353
08/26/2014 16:20:00*0.85367*0.85374*0.85378*0.85367
08/26/2014 16:25:00*0.85374*0.85377*0.85379*0.85369
08/26/2014 16:30:00*0.85377*0.85374*0.85378*0.85366
08/26/2014 16:35:00*0.85374*0.85373*0.85374*0.85364
08/26/2014 16:40:00*0.85373*0.85374*0.85376*0.85367
08/26/2014 16:45:00*0.85374*0.85367*0.85374*0.85366
08/26/2014 16:50:00*0.85367*0.85371*0.85375*0.85366
08/26/2014 16:55:00*0.85371*0.85374*0.85374*0.85366
08/26/2014 17:00:00*0.85374*0.85374*0.85379*0.8536
