08/24/2014 17:05:00*0.85369*0.85331*0.85369*0.85281
08/24/2014 17:10:00*0.85331*0.85301*0.85334*0.85288
08/24/2014 17:15:00*0.85301*0.85343*0.85345*0.85301
08/24/2014 17:20:00*0.85343*0.85293*0.85349*0.85258
08/24/2014 17:25:00*0.85293*0.85284*0.85359*0.85252
08/24/2014 17:30:00*0.85284*0.85343*0.85346*0.85255
08/24/2014 17:35:00*0.85343*0.85289*0.85362*0.85289
08/24/2014 17:40:00*0.85289*0.85277*0.85292*0.85259
08/24/2014 17:45:00*0.85277*0.85279*0.85303*0.85274
08/24/2014 17:50:00*0.85279*0.85275*0.85282*0.85262
08/24/2014 17:55:00*0.85275*0.8526*0.85289*0.85253
08/24/2014 18:00:00*0.8526*0.85236*0.85266*0.85228
08/24/2014 18:05:00*0.85236*0.85234*0.85241*0.85212
08/24/2014 18:10:00*0.85234*0.85247*0.85263*0.85234
08/24/2014 18:15:00*0.85247*0.85232*0.85247*0.85208
08/24/2014 18:20:00*0.85232*0.85255*0.85289*0.85226
08/24/2014 18:25:00*0.85255*0.85232*0.85255*0.85228
08/24/2014 18:30:00*0.85232*0.85251*0.85258*0.85232
08/24/2014 18:35:00*0.85251*0.8526*0.85266*0.85237
08/24/2014 18:40:00*0.8526*0.85268*0.8527*0.85249
08/24/2014 18:45:00*0.85268*0.85258*0.85276*0.85255
08/24/2014 18:50:00*0.85258*0.85264*0.85273*0.85258
08/24/2014 18:55:00*0.85264*0.85269*0.85272*0.85259
08/24/2014 19:00:00*0.85269*0.85256*0.8527*0.85254
08/24/2014 19:05:00*0.85256*0.85252*0.85283*0.85252
08/24/2014 19:10:00*0.85252*0.85237*0.85259*0.85232
08/24/2014 19:15:00*0.85237*0.85242*0.85262*0.85226
08/24/2014 19:20:00*0.85242*0.85245*0.85263*0.85242
08/24/2014 19:25:00*0.85245*0.85252*0.85256*0.85232
08/24/2014 19:30:00*0.85252*0.85265*0.8527*0.8525
08/24/2014 19:35:00*0.85265*0.85266*0.85278*0.85253
08/24/2014 19:40:00*0.85266*0.85267*0.85287*0.8526
08/24/2014 19:45:00*0.85267*0.85266*0.85271*0.85254
08/24/2014 19:50:00*0.85266*0.85241*0.85266*0.85232
08/24/2014 19:55:00*0.85241*0.85224*0.85242*0.85216
08/24/2014 20:00:00*0.85224*0.8522*0.85242*0.85219
08/24/2014 20:05:00*0.8522*0.85221*0.85242*0.85209
08/24/2014 20:10:00*0.85221*0.85236*0.8526*0.85221
08/24/2014 20:15:00*0.85236*0.85248*0.85249*0.85232
08/24/2014 20:20:00*0.85248*0.85211*0.85251*0.85205
08/24/2014 20:25:00*0.85211*0.85222*0.85224*0.85207
08/24/2014 20:30:00*0.85222*0.8521*0.85225*0.85185
08/24/2014 20:35:00*0.8521*0.85202*0.85216*0.85194
08/24/2014 20:40:00*0.85202*0.85221*0.85236*0.85194
08/24/2014 20:45:00*0.85221*0.85245*0.85256*0.85216
08/24/2014 20:50:00*0.85245*0.85265*0.8528*0.85243
08/24/2014 20:55:00*0.85265*0.85228*0.85273*0.85227
08/24/2014 21:00:00*0.85228*0.85243*0.85243*0.85217
08/24/2014 21:05:00*0.85243*0.85265*0.85267*0.85243
08/24/2014 21:10:00*0.85265*0.85254*0.85275*0.85252
08/24/2014 21:15:00*0.85254*0.85264*0.85265*0.85254
08/24/2014 21:20:00*0.85264*0.85256*0.85267*0.85238
08/24/2014 21:25:00*0.85256*0.85261*0.85273*0.85251
08/24/2014 21:30:00*0.85261*0.85255*0.85261*0.85246
08/24/2014 21:35:00*0.85255*0.85279*0.8528*0.85236
08/24/2014 21:40:00*0.85279*0.85264*0.85291*0.8526
08/24/2014 21:45:00*0.85264*0.85262*0.85269*0.85254
08/24/2014 21:50:00*0.85262*0.85284*0.85286*0.85245
08/24/2014 21:55:00*0.85284*0.8528*0.85284*0.85272
08/24/2014 22:00:00*0.8528*0.85287*0.85301*0.8528
08/24/2014 22:05:00*0.85287*0.85254*0.85287*0.85247
08/24/2014 22:10:00*0.85254*0.85291*0.85312*0.85254
08/24/2014 22:15:00*0.85291*0.85286*0.85317*0.85286
08/24/2014 22:20:00*0.85286*0.85275*0.85308*0.85257
08/24/2014 22:25:00*0.85275*0.85288*0.85292*0.85247
08/24/2014 22:30:00*0.85288*0.85311*0.85313*0.85277
08/24/2014 22:35:00*0.85311*0.85316*0.85323*0.85298
08/24/2014 22:40:00*0.85316*0.85299*0.85324*0.85292
08/24/2014 22:45:00*0.85299*0.85302*0.8531*0.85295
08/24/2014 22:50:00*0.85302*0.85283*0.85302*0.85283
08/24/2014 22:55:00*0.85283*0.85296*0.85321*0.85281
08/24/2014 23:00:00*0.85296*0.8528*0.85301*0.85267
08/24/2014 23:05:00*0.8528*0.85294*0.85299*0.85277
08/24/2014 23:10:00*0.85294*0.853*0.85304*0.85292
08/24/2014 23:15:00*0.853*0.85311*0.85314*0.85299
08/24/2014 23:20:00*0.85311*0.85311*0.85315*0.85303
08/24/2014 23:25:00*0.85311*0.85289*0.85312*0.85281
08/24/2014 23:30:00*0.85289*0.85286*0.8529*0.85277
08/24/2014 23:35:00*0.85286*0.85298*0.85311*0.85282
08/24/2014 23:40:00*0.85298*0.85303*0.85303*0.85275
08/24/2014 23:45:00*0.85303*0.85308*0.8532*0.85298
08/24/2014 23:50:00*0.85308*0.85308*0.85318*0.85301
08/24/2014 23:55:00*0.85308*0.85299*0.8532*0.85296
08/25/2014 00:05:00*0.85282*0.85283*0.85303*0.85274
08/25/2014 00:10:00*0.85283*0.85263*0.85287*0.85258
08/25/2014 00:15:00*0.85263*0.8527*0.85284*0.85263
08/25/2014 00:20:00*0.8527*0.85276*0.8528*0.85261
08/25/2014 00:25:00*0.85276*0.853*0.853*0.85276
08/25/2014 00:30:00*0.853*0.85291*0.85302*0.85289
08/25/2014 00:35:00*0.85291*0.85282*0.85294*0.85279
08/25/2014 00:40:00*0.85282*0.85286*0.8529*0.85281
08/25/2014 00:45:00*0.85286*0.85286*0.8529*0.85282
08/25/2014 00:50:00*0.85286*0.85292*0.85295*0.85272
08/25/2014 00:55:00*0.85292*0.85302*0.85311*0.85291
08/25/2014 01:00:00*0.85302*0.85311*0.85314*0.85297
08/25/2014 01:05:00*0.85311*0.85307*0.85314*0.853
08/25/2014 01:10:00*0.85307*0.85298*0.85307*0.85294
08/25/2014 01:15:00*0.85298*0.85287*0.85299*0.85284
08/25/2014 01:20:00*0.85287*0.85304*0.85304*0.85287
08/25/2014 01:25:00*0.85304*0.85292*0.85307*0.85292
08/25/2014 01:30:00*0.85292*0.85331*0.85344*0.85284
08/25/2014 01:35:00*0.85331*0.85306*0.85337*0.85303
08/25/2014 01:40:00*0.85306*0.85314*0.85315*0.853
08/25/2014 01:45:00*0.85314*0.85317*0.8533*0.85308
08/25/2014 01:50:00*0.85317*0.85319*0.85328*0.85309
08/25/2014 01:55:00*0.85319*0.8533*0.8533*0.85317
08/25/2014 02:00:00*0.8533*0.8536*0.8536*0.85323
08/25/2014 02:05:00*0.8536*0.85377*0.85378*0.85324
08/25/2014 02:10:00*0.85377*0.85399*0.85407*0.85374
08/25/2014 02:15:00*0.85399*0.85418*0.85418*0.85384
08/25/2014 02:20:00*0.85418*0.85393*0.85419*0.85389
08/25/2014 02:25:00*0.85393*0.85387*0.85397*0.85385
08/25/2014 02:30:00*0.85387*0.85406*0.85407*0.85376
08/25/2014 02:35:00*0.85406*0.85397*0.85429*0.8539
08/25/2014 02:40:00*0.85397*0.85373*0.85399*0.85369
08/25/2014 02:45:00*0.85373*0.85381*0.85392*0.85367
08/25/2014 02:50:00*0.85381*0.85371*0.85386*0.85361
08/25/2014 02:55:00*0.85371*0.8538*0.85387*0.85366
08/25/2014 03:00:00*0.8538*0.8538*0.85392*0.8537
08/25/2014 03:05:00*0.8538*0.85352*0.8539*0.85348
08/25/2014 03:10:00*0.85352*0.85355*0.85364*0.85351
08/25/2014 03:15:00*0.85355*0.8538*0.85383*0.85343
08/25/2014 03:20:00*0.8538*0.85385*0.85399*0.85366
08/25/2014 03:25:00*0.85385*0.85393*0.85404*0.85371
08/25/2014 03:30:00*0.85393*0.85371*0.85393*0.85371
08/25/2014 03:35:00*0.85371*0.85386*0.85388*0.85361
08/25/2014 03:40:00*0.85386*0.85385*0.85389*0.8537
08/25/2014 03:45:00*0.85385*0.85371*0.85386*0.85369
08/25/2014 03:50:00*0.85371*0.85375*0.85382*0.85359
08/25/2014 03:55:00*0.85375*0.85406*0.8541*0.8537
08/25/2014 04:00:00*0.85406*0.85418*0.85418*0.8539
08/25/2014 04:05:00*0.85418*0.85371*0.85442*0.85369
08/25/2014 04:10:00*0.85371*0.85385*0.8539*0.85357
08/25/2014 04:15:00*0.85385*0.8536*0.85388*0.85358
08/25/2014 04:20:00*0.8536*0.85369*0.85371*0.85353
08/25/2014 04:25:00*0.85369*0.85361*0.85375*0.85349
08/25/2014 04:30:00*0.85361*0.85357*0.85361*0.85343
08/25/2014 04:35:00*0.85357*0.85351*0.85361*0.85347
08/25/2014 04:40:00*0.85351*0.85342*0.85352*0.85336
08/25/2014 04:45:00*0.85342*0.85325*0.85344*0.85322
08/25/2014 04:50:00*0.85325*0.8532*0.85337*0.85318
08/25/2014 04:55:00*0.8532*0.85317*0.85331*0.85306
08/25/2014 05:00:00*0.85317*0.85294*0.85317*0.85293
08/25/2014 05:05:00*0.85294*0.85313*0.85314*0.85286
08/25/2014 05:10:00*0.85313*0.85309*0.85322*0.85307
08/25/2014 05:15:00*0.85309*0.85287*0.85309*0.85285
08/25/2014 05:20:00*0.85287*0.8529*0.85293*0.85279
08/25/2014 05:25:00*0.8529*0.85287*0.85297*0.85282
08/25/2014 05:30:00*0.85287*0.85294*0.85304*0.85282
08/25/2014 05:35:00*0.85294*0.85274*0.85295*0.8527
08/25/2014 05:40:00*0.85274*0.85285*0.85291*0.85268
08/25/2014 05:45:00*0.85285*0.853*0.85308*0.85281
08/25/2014 05:50:00*0.853*0.85285*0.85305*0.85285
08/25/2014 05:55:00*0.85285*0.85289*0.85293*0.85285
08/25/2014 06:00:00*0.85289*0.8529*0.85301*0.85286
08/25/2014 06:05:00*0.8529*0.85309*0.85313*0.8529
08/25/2014 06:10:00*0.85309*0.85318*0.85321*0.85291
08/25/2014 06:15:00*0.85318*0.85316*0.85323*0.85302
08/25/2014 06:20:00*0.85316*0.8528*0.85317*0.85279
08/25/2014 06:25:00*0.8528*0.85284*0.85308*0.8528
08/25/2014 06:30:00*0.85284*0.85279*0.85289*0.85277
08/25/2014 06:35:00*0.85279*0.85281*0.85287*0.85277
08/25/2014 06:40:00*0.85281*0.85277*0.85281*0.85265
08/25/2014 06:45:00*0.85277*0.85288*0.8529*0.85272
08/25/2014 06:50:00*0.85288*0.85284*0.85299*0.85278
08/25/2014 06:55:00*0.85284*0.85287*0.85296*0.85279
08/25/2014 07:00:00*0.85287*0.85289*0.853*0.85286
08/25/2014 07:05:00*0.85289*0.85287*0.853*0.85285
08/25/2014 07:10:00*0.85287*0.85288*0.85296*0.85284
08/25/2014 07:15:00*0.85288*0.85293*0.85303*0.85286
08/25/2014 07:20:00*0.85293*0.85292*0.85304*0.85281
08/25/2014 07:25:00*0.85292*0.85292*0.85304*0.85288
08/25/2014 07:30:00*0.85292*0.85295*0.853*0.85286
08/25/2014 07:35:00*0.85295*0.85288*0.85299*0.85286
08/25/2014 07:40:00*0.85288*0.85291*0.85293*0.85275
08/25/2014 07:45:00*0.85291*0.85287*0.85292*0.85287
08/25/2014 07:50:00*0.85287*0.85292*0.85295*0.85285
08/25/2014 07:55:00*0.85292*0.85278*0.85292*0.85276
08/25/2014 08:00:00*0.85278*0.85257*0.85281*0.85253
08/25/2014 08:05:00*0.85257*0.85274*0.85275*0.85255
08/25/2014 08:10:00*0.85274*0.85256*0.85275*0.85255
08/25/2014 08:15:00*0.85256*0.85249*0.8526*0.85248
08/25/2014 08:20:00*0.85249*0.85216*0.85251*0.85214
08/25/2014 08:25:00*0.85216*0.85183*0.85221*0.85176
08/25/2014 08:30:00*0.85183*0.85204*0.8522*0.85179
08/25/2014 08:35:00*0.85204*0.85214*0.85229*0.85199
08/25/2014 08:40:00*0.85214*0.85183*0.85235*0.85173
08/25/2014 08:45:00*0.85183*0.85192*0.85199*0.85178
08/25/2014 08:50:00*0.85192*0.85197*0.85215*0.85171
08/25/2014 08:55:00*0.85197*0.85175*0.85197*0.85171
08/25/2014 09:00:00*0.85175*0.85167*0.85186*0.85167
08/25/2014 09:05:00*0.85167*0.85146*0.85174*0.85146
08/25/2014 09:10:00*0.85146*0.85132*0.85149*0.85119
08/25/2014 09:15:00*0.85132*0.85131*0.85151*0.85126
08/25/2014 09:20:00*0.85131*0.85096*0.85131*0.85077
08/25/2014 09:25:00*0.85096*0.85095*0.85108*0.85088
08/25/2014 09:30:00*0.85095*0.85091*0.851*0.85081
08/25/2014 09:35:00*0.85091*0.85057*0.85091*0.85054
08/25/2014 09:40:00*0.85057*0.85049*0.8506*0.85046
08/25/2014 09:45:00*0.85049*0.85005*0.85052*0.85002
08/25/2014 09:50:00*0.85005*0.85016*0.85016*0.84993
08/25/2014 09:55:00*0.85016*0.85029*0.85044*0.85011
08/25/2014 10:00:00*0.85029*0.85057*0.85074*0.85029
08/25/2014 10:05:00*0.85057*0.85064*0.85071*0.85017
08/25/2014 10:10:00*0.85064*0.85048*0.85077*0.85046
08/25/2014 10:15:00*0.85048*0.85042*0.8506*0.85035
08/25/2014 10:20:00*0.85042*0.85029*0.85043*0.8501
08/25/2014 10:25:00*0.85029*0.85024*0.85038*0.85018
08/25/2014 10:30:00*0.85024*0.85015*0.85025*0.84998
08/25/2014 10:35:00*0.85015*0.8501*0.85029*0.85006
08/25/2014 10:40:00*0.8501*0.84984*0.85017*0.8498
08/25/2014 10:45:00*0.84984*0.84998*0.85002*0.84976
08/25/2014 10:50:00*0.84998*0.85*0.85002*0.84982
08/25/2014 10:55:00*0.85*0.85022*0.85022*0.84997
08/25/2014 11:00:00*0.85022*0.85047*0.85049*0.85016
08/25/2014 11:05:00*0.85047*0.85037*0.85049*0.85034
08/25/2014 11:10:00*0.85037*0.85029*0.85048*0.85028
08/25/2014 11:15:00*0.85029*0.8503*0.85033*0.85021
08/25/2014 11:20:00*0.8503*0.8503*0.85048*0.8503
08/25/2014 11:25:00*0.8503*0.85054*0.85061*0.85029
08/25/2014 11:30:00*0.85054*0.85041*0.85058*0.85039
08/25/2014 11:35:00*0.85041*0.85033*0.85046*0.85033
08/25/2014 11:40:00*0.85033*0.85033*0.85045*0.85019
08/25/2014 11:45:00*0.85033*0.85033*0.85037*0.85022
08/25/2014 11:50:00*0.85033*0.85027*0.85044*0.85022
08/25/2014 11:55:00*0.85027*0.85016*0.85034*0.85016
08/25/2014 12:00:00*0.85016*0.84992*0.85025*0.84992
08/25/2014 12:05:00*0.84992*0.85015*0.85016*0.84989
08/25/2014 12:10:00*0.85015*0.85017*0.85036*0.85014
08/25/2014 12:15:00*0.85017*0.85025*0.85026*0.85016
08/25/2014 12:20:00*0.85025*0.85017*0.85027*0.85015
08/25/2014 12:25:00*0.85017*0.85014*0.85023*0.85007
08/25/2014 12:30:00*0.85014*0.85011*0.85017*0.85007
08/25/2014 12:35:00*0.85011*0.85003*0.85011*0.85002
08/25/2014 12:40:00*0.85003*0.85003*0.85012*0.84994
08/25/2014 12:45:00*0.85003*0.84999*0.85005*0.84995
08/25/2014 12:50:00*0.84999*0.8501*0.8501*0.84995
08/25/2014 12:55:00*0.8501*0.85025*0.85027*0.85003
08/25/2014 13:00:00*0.85025*0.85042*0.85042*0.85019
08/25/2014 13:05:00*0.85042*0.85036*0.85042*0.85027
08/25/2014 13:10:00*0.85036*0.85051*0.85055*0.85036
08/25/2014 13:15:00*0.85051*0.85062*0.85064*0.85044
08/25/2014 13:20:00*0.85062*0.85056*0.85067*0.85054
08/25/2014 13:25:00*0.85056*0.8505*0.85056*0.85047
08/25/2014 13:30:00*0.8505*0.85055*0.85056*0.85047
08/25/2014 13:35:00*0.85055*0.85068*0.85068*0.85055
08/25/2014 13:40:00*0.85068*0.85065*0.85075*0.85062
08/25/2014 13:45:00*0.85065*0.85071*0.85075*0.85062
08/25/2014 13:50:00*0.85071*0.8507*0.85073*0.8506
08/25/2014 13:55:00*0.8507*0.85073*0.85079*0.8507
08/25/2014 14:00:00*0.85073*0.85092*0.85098*0.85073
08/25/2014 14:05:00*0.85092*0.85086*0.85094*0.85085
08/25/2014 14:10:00*0.85086*0.85077*0.85087*0.85074
08/25/2014 14:15:00*0.85077*0.85095*0.85095*0.85077
08/25/2014 14:20:00*0.85095*0.85095*0.85099*0.85093
08/25/2014 14:25:00*0.85095*0.85094*0.85099*0.85091
08/25/2014 14:30:00*0.85094*0.85085*0.85094*0.85083
08/25/2014 14:35:00*0.85085*0.85079*0.85087*0.85079
08/25/2014 14:40:00*0.85079*0.85087*0.85088*0.85078
08/25/2014 14:45:00*0.85087*0.85073*0.8509*0.8507
08/25/2014 14:50:00*0.85073*0.85066*0.85074*0.85062
08/25/2014 14:55:00*0.85066*0.85076*0.85076*0.85058
08/25/2014 15:00:00*0.85076*0.85086*0.85097*0.85067
08/25/2014 15:05:00*0.85086*0.85072*0.85089*0.8507
08/25/2014 15:10:00*0.85072*0.85068*0.8508*0.85066
08/25/2014 15:15:00*0.85068*0.85054*0.85068*0.85048
08/25/2014 15:20:00*0.85054*0.85062*0.85065*0.85054
08/25/2014 15:25:00*0.85062*0.85056*0.85064*0.85056
08/25/2014 15:30:00*0.85056*0.85063*0.85066*0.85056
08/25/2014 15:35:00*0.85063*0.85067*0.85068*0.85061
08/25/2014 15:40:00*0.85067*0.85071*0.85074*0.85063
08/25/2014 15:45:00*0.85071*0.85069*0.85076*0.85062
08/25/2014 15:50:00*0.85069*0.8507*0.85073*0.85063
08/25/2014 15:55:00*0.8507*0.85062*0.8507*0.8506
08/25/2014 16:00:00*0.85062*0.85074*0.85074*0.85057
08/25/2014 16:05:00*0.85074*0.85064*0.85087*0.85064
08/25/2014 16:10:00*0.85064*0.85067*0.85069*0.85063
08/25/2014 16:15:00*0.85067*0.85071*0.85071*0.85064
08/25/2014 16:20:00*0.85071*0.85062*0.85072*0.85048
08/25/2014 16:25:00*0.85062*0.85072*0.85072*0.85062
08/25/2014 16:30:00*0.85072*0.85083*0.85089*0.8507
08/25/2014 16:35:00*0.85083*0.85071*0.85083*0.85066
08/25/2014 16:40:00*0.85071*0.85083*0.85085*0.85067
08/25/2014 16:45:00*0.85083*0.85086*0.85087*0.85079
08/25/2014 16:50:00*0.85086*0.85075*0.85086*0.85071
08/25/2014 16:55:00*0.85075*0.85081*0.85084*0.85075
08/25/2014 17:00:00*0.85081*0.85084*0.85089*0.85079
